Trades
WL
Chat
Stats
News
⦷
AAA
| 0.04772 | 590.00000000 | 12:26:23 |
| 0.04772 | 10.00000000 | 12:26:22 |
| 0.04772 | 10.00000000 | 12:26:22 |
| 0.04772 | 10.00000000 | 12:26:22 |
| 0.04770 | 1040.00000000 | 12:25:52 |
| 0.04769 | 1170.00000000 | 12:25:39 |
| 0.04770 | 1140.00000000 | 12:25:37 |
| 0.04769 | 2120.00000000 | 12:25:21 |
| 0.04769 | 1360.00000000 | 12:25:21 |
| 0.04770 | 990.00000000 | 12:25:10 |
| 0.04771 | 420.00000000 | 12:24:58 |
| 0.04771 | 200.00000000 | 12:24:35 |
| 0.04771 | 40.00000000 | 12:24:12 |
| 0.04772 | 480.00000000 | 12:23:38 |
| 0.04771 | 1040.00000000 | 12:23:38 |
| 0.04771 | 220.00000000 | 12:23:17 |
| 0.04772 | 340.00000000 | 12:23:10 |
| 0.04770 | 1040.00000000 | 12:23:10 |
| 0.04770 | 1110.00000000 | 12:23:03 |
| 0.04770 | 1040.00000000 | 12:22:55 |
| 0.04770 | 1050.00000000 | 12:22:53 |
| 0.04770 | 1620.00000000 | 12:22:34 |
| 0.04771 | 60.00000000 | 12:22:34 |
| 0.04772 | 350.00000000 | 12:22:34 |
| 0.04773 | 820.00000000 | 12:22:21 |
| 0.04774 | 530.00000000 | 12:22:20 |
| 0.04773 | 1010.00000000 | 12:22:20 |
| 0.04771 | 1040.00000000 | 12:22:20 |
| 0.04772 | 30.00000000 | 12:21:53 |
| 0.04770 | 1040.00000000 | 12:21:53 |
| 0.04770 | 480.00000000 | 12:21:42 |
| 0.04772 | 1190.00000000 | 12:21:33 |
| 0.04771 | 620.00000000 | 12:21:33 |
| 0.04770 | 1040.00000000 | 12:21:19 |
| 0.04769 | 510.00000000 | 12:20:54 |
| 0.04770 | 180.00000000 | 12:20:40 |
| 0.04772 | 1150.00000000 | 12:20:37 |
| 0.04770 | 30.00000000 | 12:20:37 |
| 0.04769 | 1580.00000000 | 12:19:52 |
| 0.04769 | 160.00000000 | 12:19:51 |
| 0.04770 | 250.00000000 | 12:18:09 |
| 0.04769 | 310.00000000 | 12:18:09 |
| 0.04769 | 1040.00000000 | 12:18:04 |
| 0.04769 | 1040.00000000 | 12:18:03 |
| 0.04769 | 1070.00000000 | 12:18:01 |
| 0.04770 | 960.00000000 | 12:17:56 |
| 0.04772 | 2010.00000000 | 12:17:55 |
| 0.04772 | 200.00000000 | 12:17:55 |
| 0.04776 | 400.00000000 | 12:16:52 |
| 0.04777 | 330.00000000 | 12:16:47 |
| 0.04778 | 670.00000000 | 12:13:43 |
| 0.04778 | 1040.00000000 | 12:13:00 |
| 0.04778 | 1050.00000000 | 12:12:54 |
| 0.04778 | 1100.00000000 | 12:12:43 |
| 0.04778 | 320.00000000 | 12:12:23 |
| 0.04779 | 400.00000000 | 12:12:19 |
| 0.04780 | 210.00000000 | 12:11:06 |
| 0.04779 | 1670.00000000 | 12:11:05 |
| 0.04778 | 1140.00000000 | 12:10:42 |
| 0.04779 | 7700.00000000 | 12:10:13 |
| 0.04779 | 9090.00000000 | 12:10:13 |
| 0.04779 | 1050.00000000 | 12:09:47 |
| 0.04781 | 50.00000000 | 12:09:40 |
| 0.04782 | 1070.00000000 | 12:09:33 |
| 0.04782 | 40.00000000 | 12:08:51 |
| 0.04783 | 30.00000000 | 12:08:38 |
| 0.04784 | 500.00000000 | 12:08:30 |
| 0.04785 | 60.00000000 | 12:08:15 |
| 0.04783 | 330.00000000 | 12:08:06 |
| 0.04782 | 1060.00000000 | 12:08:01 |
| 0.04782 | 1190.00000000 | 12:07:57 |
| 0.04781 | 210.00000000 | 12:07:44 |
| 0.04782 | 1020.00000000 | 12:07:03 |
| 0.04782 | 20.00000000 | 12:07:00 |
| 0.04782 | 1070.00000000 | 12:06:45 |
| 0.04782 | 1040.00000000 | 12:06:27 |
| 0.04783 | 800.00000000 | 12:06:14 |
| 0.04783 | 30.00000000 | 12:06:14 |
| 0.04783 | 20.00000000 | 12:06:11 |
| 0.04778 | 860.00000000 | 12:06:09 |
| 0.04779 | 1150.00000000 | 12:06:09 |
| 0.04780 | 50.00000000 | 12:06:09 |
| 0.04781 | 50.00000000 | 12:06:09 |
| 0.04782 | 3290.00000000 | 12:06:09 |
| 0.04782 | 1270.00000000 | 12:06:09 |
| 0.04782 | 1620.00000000 | 12:06:09 |
| 0.04782 | 390.00000000 | 12:06:09 |
| 0.04782 | 6200.00000000 | 12:06:09 |
| 0.04783 | 5240.00000000 | 12:06:09 |
| 0.04783 | 1510.00000000 | 12:06:09 |
| 0.04783 | 6200.00000000 | 12:06:09 |
| 0.04784 | 230.00000000 | 12:06:09 |
| 0.04784 | 30.00000000 | 12:06:09 |
| 0.04784 | 1040.00000000 | 12:06:09 |
| 0.04785 | 30.00000000 | 12:06:09 |
| 0.04786 | 12400.00000000 | 12:06:09 |
| 0.04786 | 820.00000000 | 12:06:09 |
| 0.04787 | 1590.00000000 | 12:06:09 |
| 0.04786 | 20.00000000 | 12:06:09 |
| 0.04787 | 6540.00000000 | 12:06:09 |
| 24 Hours | |
|
Change
+0.15%
|
Volume
20,072,260
|
|
High
0.04829
|
Low
0.04595
|
| 7 Days | |
|
Change
-2.37%
|
Volume
118,569,210
|
|
High
0.05073
|
Low
0.04595
|
| 30 Days | |
|
Change
-19.31%
|
Volume
504,371,660
|
|
High
0.06023
|
Low
0.04595
|
The company reported $496.1 million in combined digital-asset, pledged-digital-asset and equity gains, while adjusted EBITDA remained negative.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Nov 10, 2026 20:50
Crypto.com is joining a growing push to bring single-stock perpetuals into the U.S. market. Coinbase and Kalshi are pursuing similar products.
cryptopotato.com
Sept 25, 2026 14:57
Robinhood has selected OG.com as an infrastructure and clearing partner for its prediction markets business.
cryptopotato.com
Sept 8, 2026 13:22
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
