CRO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.05633	24.14000000	09:39:52
0.05635	27.34000000	09:34:23
0.05636	44.00000000	09:28:48
0.05636	25.00000000	09:26:09
0.05602	30.10000000	09:25:26
0.05602	23.04000000	09:24:57
0.05602	119.84000000	09:24:57
0.05602	20.12000000	09:24:57
0.05636	64.11000000	09:24:19
0.05636	28.09000000	09:23:59
0.05602	78.50000000	09:18:33
0.05602	25.40000000	09:15:44
0.05636	126.24000000	09:14:22
0.05636	106.64000000	09:14:22
0.05636	126.84000000	09:14:22
0.05604	60.00000000	09:11:50
0.05636	102.40000000	09:11:41
0.05604	107.28000000	09:11:20
0.05638	69.10000000	09:10:01
0.05637	97.51000000	09:09:35
0.05601	3.87000000	09:04:18
0.05601	93.48000000	09:04:18
0.05636	77.18000000	09:04:10
0.05635	78.97000000	09:03:47
0.05635	16.03000000	09:03:47
0.05634	97.80000000	09:03:28
0.05601	85.40000000	09:03:09
0.05633	97.54000000	09:02:45
0.05635	58.70000000	09:01:04
0.05603	106.54000000	09:00:52
0.05636	60.49000000	09:00:47
0.05636	111.01000000	09:00:47
0.05636	16.66000000	09:00:47
0.05602	60.00000000	08:59:01
0.05603	58.18000000	08:57:13
0.05603	56.57000000	08:57:13
0.05636	60.00000000	08:56:55
0.05603	49.00000000	08:55:51
0.05602	52.67000000	08:52:52
0.05602	22.58000000	08:52:52
0.05602	91.72000000	08:51:16
0.05636	26.24000000	08:50:11
0.05640	67.25000000	08:44:53
0.05640	25.41000000	08:44:09
0.05605	28.95000000	08:38:44
0.05642	31.36000000	08:33:25
0.05609	62.30000000	08:33:13
0.05605	88.34000000	08:32:55
0.05635	26.50000000	08:32:13
0.05635	43.00000000	08:29:20
0.05602	45.50000000	08:24:33
0.05602	106.86000000	08:24:07
0.05635	22.04000000	08:22:42
0.05635	99.96000000	08:22:42
0.05635	17.18000000	08:22:14
0.05635	47.07000000	08:22:14
0.05635	81.00000000	08:21:47
0.05600	121.56000000	08:21:33
0.05601	35.15000000	08:18:12
0.05638	86.07000000	08:17:53
0.05605	27.75000000	08:15:02
0.05636	27.95000000	08:13:59
0.05602	68.50000000	08:13:56
0.05602	118.37000000	08:12:29
0.05600	24.50000000	08:12:03
0.05636	44.50000000	08:11:15
0.05637	120.39000000	08:06:23
0.05637	103.94000000	08:06:23
0.05642	36.00000000	08:05:11
0.05606	73.17000000	08:05:04
0.05640	25.58000000	08:01:28
0.05609	45.63000000	07:55:59
0.05609	111.97000000	07:55:59
0.05610	110.61000000	07:55:51
0.05644	124.62000000	07:55:31
0.05643	94.73000000	07:55:24
0.05605	46.95000000	07:54:14
0.05605	38.06000000	07:54:11
0.05605	46.90000000	07:54:11
0.05639	82.56000000	07:54:00
0.05605	25.59000000	07:52:30
0.05645	23.65000000	07:47:05
0.05610	36.50000000	07:41:38
0.05610	45.76000000	07:41:23
0.05645	91.44000000	07:41:01
0.05645	93.37000000	07:41:01
0.05644	87.64000000	07:36:08
0.05644	127.08000000	07:36:08
0.05608	108.92000000	07:35:51
0.05608	96.32000000	07:35:51
0.05613	28.60000000	07:35:23
0.05602	72.48000000	07:29:59
0.05609	124.59000000	07:29:48
0.05610	85.20000000	07:29:35
0.05610	88.00000000	07:29:35
0.05610	115.56000000	07:29:35
0.05612	26.60000000	07:28:58
0.05613	83.43000000	07:28:27
0.05614	54.26000000	07:28:15
0.05614	55.00000000	07:27:55

24 Hours
Change -0.21%	Volume 116,186
High 0.05707	Low 0.05569
7 Days
Change -6.98%	Volume 777,613
High 0.06056	Low 0.05559
30 Days
Change -18.20%	Volume 4,824,388
High 0.07001	Low 0.05512