Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L to USDT/
CSOPSKHYNIX2LUSDT Perp Gate.io
Trades
WL
Chat
Stats
News
⦷
AAA
| 5.443 | 12.00000000 | 01:17:28 |
| 5.471 | 1.00000000 | 23:41:30 |
| 5.471 | 9.00000000 | 23:41:29 |
| 5.461 | 3.00000000 | 23:41:29 |
| 5.424 | 1.00000000 | 12:27:57 |
| 5.389 | 2.00000000 | 06:48:16 |
| 5.398 | 21.00000000 | 15:56:01 |
| 5.345 | 1.00000000 | 09:30:36 |
| 5.368 | 21.00000000 | 06:04:01 |
| 5.427 | 11.00000000 | 20:29:35 |
| 5.426 | 1.00000000 | 20:29:35 |
| 5.433 | 4.00000000 | 20:02:22 |
| 5.433 | 1.00000000 | 20:02:22 |
| 5.434 | 20.00000000 | 19:36:01 |
| 5.430 | 1.00000000 | 19:36:01 |
| 5.383 | 21.00000000 | 18:38:01 |
| 5.403 | 12.00000000 | 18:17:35 |
| 5.419 | 31.00000000 | 16:19:15 |
| 5.419 | 9.00000000 | 16:12:20 |
| 5.418 | 25.00000000 | 14:52:23 |
| 5.418 | 26.00000000 | 14:52:23 |
| 5.476 | 1.00000000 | 14:43:05 |
| 5.473 | 1.00000000 | 14:37:14 |
| 5.474 | 95.00000000 | 14:36:53 |
| 5.474 | 95.00000000 | 14:36:53 |
| 5.474 | 32.00000000 | 14:36:53 |
| 5.484 | 5.00000000 | 14:25:26 |
| 5.486 | 1.00000000 | 14:24:25 |
| 5.485 | 8.00000000 | 14:15:34 |
| 5.449 | 7.00000000 | 14:02:44 |
| 5.449 | 25.00000000 | 14:02:44 |
| 5.393 | 1.00000000 | 13:42:57 |
| 5.402 | 31.00000000 | 13:39:52 |
| 5.399 | 1.00000000 | 13:30:51 |
| 5.473 | 2.00000000 | 13:03:58 |
| 5.472 | 3.00000000 | 13:03:58 |
| 5.472 | 3.00000000 | 13:03:58 |
| 5.472 | 3.00000000 | 13:03:58 |
| 5.471 | 3.00000000 | 13:03:58 |
| 5.471 | 3.00000000 | 13:03:58 |
| 5.470 | 3.00000000 | 13:03:58 |
| 5.470 | 3.00000000 | 13:03:58 |
| 5.468 | 3.00000000 | 13:03:58 |
| 5.467 | 3.00000000 | 13:03:58 |
| 5.466 | 3.00000000 | 13:03:58 |
| 5.443 | 32.00000000 | 12:56:56 |
| 5.454 | 1.00000000 | 12:56:22 |
| 5.454 | 3.00000000 | 12:56:21 |
| 5.452 | 3.00000000 | 12:56:21 |
| 5.432 | 2.00000000 | 12:31:16 |
| 5.411 | 4.00000000 | 12:31:16 |
| 5.411 | 6.00000000 | 12:31:15 |
| 5.391 | 10.00000000 | 12:30:08 |
| 5.358 | 13.00000000 | 11:13:21 |
| 5.370 | 20.00000000 | 11:12:18 |
| 5.416 | 3.00000000 | 09:59:17 |
| 5.416 | 3.00000000 | 09:59:17 |
| 5.416 | 3.00000000 | 09:59:17 |
| 5.416 | 3.00000000 | 09:59:17 |
| 5.417 | 3.00000000 | 09:59:17 |
| 5.417 | 3.00000000 | 09:59:17 |
| 5.417 | 3.00000000 | 09:59:17 |
| 5.417 | 3.00000000 | 09:59:17 |
| 5.417 | 3.00000000 | 09:59:17 |
| 5.416 | 12.00000000 | 09:54:03 |
| 5.417 | 3.00000000 | 09:53:58 |
| 5.417 | 3.00000000 | 09:53:58 |
| 5.417 | 3.00000000 | 09:53:58 |
| 5.417 | 3.00000000 | 09:53:58 |
| 5.417 | 3.00000000 | 09:53:58 |
| 5.403 | 1.00000000 | 09:05:37 |
| 5.392 | 13.00000000 | 07:11:23 |
| 5.390 | 3.00000000 | 06:19:31 |
| 5.391 | 10.00000000 | 06:19:31 |
| 5.415 | 13.00000000 | 06:07:36 |
| 5.376 | 11.00000000 | 06:04:58 |
| 5.375 | 3.00000000 | 06:04:58 |
| 5.375 | 3.00000000 | 06:04:58 |
| 5.374 | 2.00000000 | 06:04:58 |
| 5.374 | 1.00000000 | 06:04:52 |
| 5.374 | 3.00000000 | 06:04:52 |
| 5.374 | 3.00000000 | 06:04:52 |
| 5.374 | 3.00000000 | 06:04:52 |
| 5.374 | 3.00000000 | 06:04:52 |
| 5.373 | 3.00000000 | 06:04:52 |
| 5.373 | 3.00000000 | 06:04:52 |
| 5.427 | 1.00000000 | 04:35:00 |
| 5.398 | 13.00000000 | 04:23:35 |
| 5.432 | 14.00000000 | 03:24:14 |
| 5.431 | 3.00000000 | 03:24:14 |
| 5.430 | 3.00000000 | 03:24:09 |
| 5.363 | 1.00000000 | 02:27:37 |
| 5.391 | 5.00000000 | 01:58:01 |
| 5.389 | 3.00000000 | 01:58:01 |
| 5.388 | 3.00000000 | 01:58:01 |
| 5.388 | 3.00000000 | 01:58:01 |
| 5.387 | 3.00000000 | 01:58:01 |
| 5.387 | 3.00000000 | 01:58:01 |
| 5.387 | 3.00000000 | 01:58:01 |
| 5.387 | 3.00000000 | 01:58:01 |
| 24 Hours | |
|
Change
+1.00%
|
Volume
28
|
|
High
5.471
|
Low
5.389
|
| 7 Days | |
|
Change
+0.31%
|
Volume
31,370
|
|
High
5.486
|
Low
4.809
|
| 30 Days | |
|
Change
+11.49%
|
Volume
116,126
|
|
High
6.081
|
Low
4.534
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored