CSOPSKHYNIX2L/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

4.600	1.00000000	13:59:30
4.613	1.00000000	13:56:33
4.620	1.00000000	13:55:03
4.643	1.00000000	13:52:52
4.691	1.00000000	13:49:40
4.667	1.00000000	13:48:45
4.667	1.00000000	13:46:59
4.583	1.00000000	13:45:03
4.583	10.00000000	13:39:07
4.586	1.00000000	13:33:21
4.569	3.00000000	13:30:14
4.555	1.00000000	13:30:01
4.555	1.00000000	13:16:50
4.534	1.00000000	13:09:00
4.563	1.00000000	13:03:00
4.576	1.00000000	13:02:10
4.577	1.00000000	13:00:59
4.600	1.00000000	12:50:20
4.600	1.00000000	12:47:48
4.600	1.00000000	12:46:58
4.600	1.00000000	12:46:08
4.589	1.00000000	12:42:36
4.589	1.00000000	12:41:20
4.589	3.00000000	12:40:15
4.612	1.00000000	12:35:05
4.615	1.00000000	12:22:25
4.645	1.00000000	11:31:32
4.648	22.00000000	11:29:01
4.644	13.00000000	11:28:38
4.644	11.00000000	11:28:38
4.633	1.00000000	11:28:18
4.634	10.00000000	11:25:41
4.631	3.00000000	11:25:41
4.599	12.00000000	11:11:34
4.617	1.00000000	11:11:34
4.626	1.00000000	11:04:10
4.626	1.00000000	11:01:59
4.625	13.00000000	10:47:31
4.630	1.00000000	10:39:01
4.648	8.00000000	10:37:25
4.647	5.00000000	10:37:25
4.650	1.00000000	09:57:33
4.650	1.00000000	09:54:32
4.638	13.00000000	09:33:37
4.658	1.00000000	08:56:32
4.657	1.00000000	08:29:07
4.654	1.00000000	08:23:53
4.685	1.00000000	08:00:29
4.722	1.00000000	07:58:03
4.706	6.00000000	07:33:40
4.724	1.00000000	06:43:43
4.724	22.00000000	05:48:01
4.725	1.00000000	05:48:01
4.768	1.00000000	05:37:27
4.734	13.00000000	05:17:33
4.760	1.00000000	05:17:33
4.791	1.00000000	05:09:36
4.795	1.00000000	05:06:24
4.788	3.00000000	04:53:24
4.788	1.00000000	04:53:24
4.844	1.00000000	04:02:17
4.844	1.00000000	04:01:20
4.846	1.00000000	03:49:17
4.872	1.00000000	03:41:55
4.874	1.00000000	03:40:03
4.900	1.00000000	03:21:11
4.965	23.00000000	02:12:01
4.945	7.00000000	02:10:03
4.983	1.00000000	02:08:29
4.982	5.00000000	02:08:29
4.956	1.00000000	02:08:23
4.938	1.00000000	02:06:35
4.921	1.00000000	02:01:31
4.869	1.00000000	01:57:17
4.858	1.00000000	01:56:27
4.853	1.00000000	01:49:47
4.857	1.00000000	01:41:06
4.836	1.00000000	01:36:48
4.842	1.00000000	01:33:27
4.857	35.00000000	01:32:12
4.856	14.00000000	01:32:12
4.835	5.00000000	01:31:53
4.809	1.00000000	01:31:17
4.786	1.00000000	01:29:16
4.761	1.00000000	01:25:04
4.760	1.00000000	01:18:24
4.760	9.00000000	01:17:04
4.760	1.00000000	01:17:04
4.789	10.00000000	01:10:45
4.765	4.00000000	01:07:05
4.788	1.00000000	01:07:05
4.816	9.00000000	00:40:00
4.816	1.00000000	00:40:00
4.824	13.00000000	00:37:33
4.862	1.00000000	00:25:47
4.862	13.00000000	00:23:35
4.850	15.00000000	00:16:40
4.876	1.00000000	00:10:56
4.876	1.00000000	00:05:47
4.900	7.00000000	00:04:01

24 Hours
Change -7.26%	Volume 2,396
High 5.084	Low 4.534
7 Days
Change -9.36%	Volume 23,557
High 6.081	Low 4.534
30 Days
Change -4.47%	Volume 65,980
High 6.081	Low 4.145