CRV/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Enjin Coin FUNToken Zilliqa Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.28131	168.25310014	11:27:41
0.28020	0.83584000	10:09:42
0.28178	168.25310014	09:26:45
0.27777	170.95499539	04:06:34
0.27429	177.45000000	01:58:30
0.27587	170.95499539	01:45:46
0.28529	165.58245605	22:45:27
0.28047	165.58245605	20:54:31
0.28220	164.83126038	19:37:13
0.28201	164.83126038	18:05:51
0.29055	198.96320770	13:10:28
0.28900	71.65290657	12:48:53
0.28530	822.55000000	10:41:12
0.28529	1387.65968001	10:41:12
0.28529	177.45000000	10:41:11
0.28529	35.88558625	10:41:04
0.28529	177.45000000	10:41:04
0.28529	177.45000000	10:41:04
0.28530	177.45000000	10:41:01
0.27404	155.45110993	08:05:13
0.26645	155.45110993	04:49:03
0.27610	164.59751194	02:34:25
0.27999	164.59751194	01:17:14
0.28420	162.40147872	00:49:37
0.28458	55.66097407	00:46:19
0.28458	55.66097407	00:46:19
0.28458	55.66097407	00:46:19
0.28580	162.40147872	21:52:00
0.29080	98.12858592	20:42:01
0.29080	129.39697335	20:42:00
0.29080	572.56191246	20:42:00
0.29080	171.98087572	20:42:00
0.29080	534.18590344	20:41:59
0.29081	853.24930292	20:41:59
0.29081	602.14913216	20:41:59
0.29081	602.14913216	20:41:58
0.29080	1031.00586197	20:41:56
0.29080	35.33020819	20:41:56
0.29080	235.26722427	20:41:56
0.28999	235.26722427	20:41:56
0.28989	235.26722427	20:41:56
0.28988	160.39755221	20:41:56
0.28639	160.39755221	20:35:02
0.28127	163.59287320	11:05:12
0.28037	163.59287320	09:25:11
0.28034	1870.38668481	09:25:03
0.28088	40.00000000	09:21:37
0.27550	4487.28291208	06:17:14
0.27550	103.17927198	06:17:14
0.27550	103.17927198	06:17:14
0.27526	103.17927198	06:17:14
0.27525	103.17927198	06:17:14
0.28046	163.82717323	05:21:07
0.26982	1712.36782396	05:16:35
0.26173	163.82717323	05:10:53
0.26186	664.80084739	05:10:53
0.26186	191.57088122	05:10:53
0.26186	39.64263614	05:10:52
0.26186	39.66871783	05:10:52
0.26186	198.89906367	05:10:51
0.26186	173.67850744	05:10:50
0.26186	191.54152620	05:10:50
0.26186	204.32765581	05:10:50
0.26186	240.38547742	05:10:49
0.30000	72.55000000	01:17:01
0.30000	177.45000000	01:17:01
0.28660	148.94952724	21:25:41
0.27975	148.94952724	20:05:14
0.28024	40.00000000	19:47:25
0.27800	4822.55000000	19:37:47
0.27799	696.82250902	19:37:47
0.27799	177.45000000	19:37:47
0.27800	177.45000000	19:37:35
0.27300	1553.07320169	14:26:42
0.27300	177.45000000	14:26:42
0.27300	177.45000000	14:26:04
0.27300	37.53616289	14:25:54
0.27300	177.45000000	14:25:54
0.28277	72.55000000	12:20:02
0.28277	177.45000000	12:20:02
0.28000	40.01500000	12:07:28
0.28000	49.00000000	12:07:28
0.27977	72.55000000	12:06:58
0.27977	177.45000000	12:06:58
0.27477	250.00000000	10:53:47
0.26807	112.00000000	10:30:06
0.27369	93.78764160	09:51:17
0.27369	225.37600405	09:51:15
0.27364	265.14824006	09:51:14
0.27332	383.01157033	08:57:53
0.27332	37.58020165	08:57:53
0.27332	37.54578755	08:57:53
0.27332	226.91497554	08:57:52
0.27332	226.91497554	08:57:50
0.27432	1.97989630	08:19:25
0.27432	235.99348233	08:19:23
0.27432	37.37738395	08:19:10
0.27432	284.23539992	08:19:09
0.27277	72.55000000	08:17:09
0.27276	177.45000000	08:16:39

24 Hours
Change -2.66%	Volume 1,788
High 0.29055	Low 0.27429
7 Days
Change +30.67%	Volume 67,641
High 0.30000	Low 0.20400
30 Days
Change +58.11%	Volume 342,181
High 0.30000	Low 0.17453