CRV/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.20389	1072.20978388	13:31:33
0.20387	72.79021612	13:31:33
0.20373	111.35686854	13:14:45
0.20480	591.02618410	11:41:03
0.20433	1486.04376880	10:44:59
0.20439	177.45000000	10:44:59
0.20455	0.00000004	10:32:27
0.20455	1486.04376880	10:32:27
0.20433	177.45000000	10:31:19
0.20563	364.27779999	09:53:13
0.20587	862.93931247	08:01:13
0.20988	177.45000000	06:16:20
0.20583	755.75527917	03:32:52
0.20424	1061.65045589	02:29:23
0.20424	712.00000000	02:29:23
0.20590	907.01103452	02:28:30
0.20638	999.93937993	02:21:40
0.20652	1338.63934843	02:21:40
0.20927	292.51550804	01:29:04
0.20477	1145.00000000	22:16:05
0.21031	177.45000000	19:25:32
0.21031	177.45000000	15:58:53
0.20721	249.99992579	15:36:36
0.21017	711.48514356	15:19:26
0.21445	396.99922736	14:02:00
0.21555	111.07857623	13:53:20
0.21317	483.04009258	11:22:59
0.21107	244.97391162	09:40:18
0.21111	88.87545527	09:40:18
0.21111	63.69535200	09:39:54
0.21111	115.80973091	09:37:57
0.21111	115.80973091	09:37:43
0.21111	115.80973091	09:37:43
0.21281	136.24674224	07:13:41
0.20760	0.00000002	06:01:06
0.20760	1590.08194110	06:01:06
0.20758	871.48972561	05:56:06
0.20758	169.00000000	05:55:58
0.20705	168.80395481	05:38:34
0.20764	358.89580340	05:00:18
0.20783	1145.00000000	04:53:15
0.20556	177.45000000	03:53:47
0.20564	177.45000000	03:53:47
0.20738	177.45000000	03:51:26
0.20853	3435.00000000	03:51:23
0.20853	49.16302940	03:51:23
0.20853	49.16302940	03:51:22
0.20853	49.16302940	03:51:22
0.20853	49.16302940	03:51:22
0.20853	49.20787326	03:51:22
0.20853	237.83567281	03:51:22
0.20853	237.83567281	03:51:22
0.20853	237.83567281	03:51:22
0.20853	279.80667389	03:51:22
0.20853	4580.00000000	03:51:21
0.20853	1145.00000000	03:51:21
0.20853	1145.00000000	03:51:09
0.21307	1985.81610031	03:18:58
0.21464	129.71341290	03:09:40
0.21464	47.73658710	03:09:40
0.21467	177.45000000	03:09:40
0.21472	177.45000000	03:09:39
0.21473	177.45000000	03:09:39
0.21393	871.70184323	02:53:34
0.21577	1145.00000000	02:17:20
0.21650	141.29608693	02:14:19
0.21650	1019.00000000	02:14:19
0.21946	271.33777545	22:42:58
0.21945	587.55115740	22:42:58
0.21935	160.11106715	22:42:58
0.21710	95.52468037	20:10:56
0.21584	1145.00000000	19:03:43
0.21515	1145.00000000	16:19:27
0.21149	455.00002516	15:06:34
0.21203	1145.00000000	15:01:26
0.21217	500.00000000	14:50:44
0.21089	509.75859469	14:13:36
0.21085	792.32061098	14:01:23
0.21104	1130.88305689	13:41:04
0.21214	1641.63868864	13:14:43
0.21210	1793.36131136	13:14:43
0.20955	568.84686776	13:10:05
0.20955	499.00000000	13:10:01
0.20956	109.31650376	13:10:01
0.20955	5515.71897782	13:09:59
0.20956	1354.28102218	13:09:59
0.21004	177.45000000	13:09:51
0.21187	334.34079715	13:07:38
0.21149	552.70644463	13:01:55
0.21163	29.54485050	12:40:13
0.21357	979.85558182	12:14:01
0.21326	1108.21714035	11:13:06
0.21562	916.88797945	07:35:07
0.21708	177.09875080	01:17:01
0.21242	1737.69592203	23:13:52
0.21285	1084.14147986	23:13:18
0.21291	0.00000008	23:12:51
0.21291	2018.66171170	23:12:51
0.21268	139.74045515	23:12:46
0.21571	783.37090502	22:51:46

24 Hours
Change -5.41%	Volume 15,616
High 0.21555	Low 0.20373
7 Days
Change -13.98%	Volume 122,029
High 0.23917	Low 0.20373
30 Days
Change -31.15%	Volume 539,293
High 0.36335	Low 0.20373