CRV/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.33541	177.45000000	18:18:41
0.33551	177.45000000	18:18:41
0.33552	107.58112041	18:18:41
0.33724	107.11319645	17:48:59
0.33589	177.45000000	15:18:02
0.33594	7945.00000000	15:18:02
0.33598	177.45000000	15:18:02
0.33654	325.23056056	15:13:47
0.33642	325.23056056	15:13:47
0.33678	7914.00000000	15:11:51
0.33714	177.45000000	15:10:02
0.33714	177.45000000	15:10:02
0.33715	7918.00000000	15:10:02
0.33950	177.45000000	14:57:18
0.33968	177.45000000	14:54:37
0.33886	1018.72934600	14:39:17
0.33829	76.60918140	14:37:53
0.34045	183.07380919	14:31:45
0.33586	177.45000000	13:38:16
0.33441	2234.90944066	13:03:09
0.33347	2758.24024273	12:14:39
0.33432	177.45000000	11:17:58
0.33494	107.11319645	08:39:45
0.33274	177.45000000	07:05:53
0.33280	177.45000000	07:05:53
0.33340	175.00000000	07:04:25
0.33361	67.03443557	07:03:25
0.33412	2229.00000000	07:00:50
0.33489	107.19668143	06:48:03
0.33488	1401.41756197	06:48:03
0.33286	177.45000000	06:35:04
0.33223	2422.20781370	06:03:08
0.33357	177.45000000	05:54:12
0.33374	679.75571032	05:54:12
0.33375	107.19668143	05:49:17
0.33149	107.99846690	05:22:00
0.33091	249.22054292	05:09:18
0.32664	177.45000000	04:35:14
0.33118	107.99846690	01:54:44
0.32991	614.77929417	01:38:59
0.32992	0.00000003	01:38:59
0.32992	614.77929420	01:38:59
0.33150	902.21797609	01:17:59
0.33086	250.00017056	01:16:04
0.33088	108.13904390	01:16:04
0.33087	1000.74761472	01:16:04
0.33087	175.00000000	01:16:04
0.33120	177.45000000	00:57:29
0.33120	177.45000000	00:57:28
0.33098	0.00000003	00:45:35
0.33098	614.77929420	00:45:35
0.33008	177.45000000	00:43:51
0.33009	177.45000000	00:43:51
0.33111	177.45000000	00:16:15
0.33063	64.47083200	00:12:13
0.33060	177.45000000	00:11:21
0.32981	177.45000000	00:10:14
0.33011	177.45000000	00:09:29
0.32889	177.45000000	00:02:41
0.32891	177.45000000	00:02:41
0.32576	177.45000000	23:48:52
0.32498	0.00000005	23:42:04
0.32498	83.86899010	23:42:04
0.32466	0.00000005	23:42:04
0.32466	83.86899010	23:42:04
0.31732	250.00000000	21:44:14
0.31732	177.45000000	21:30:01
0.31897	177.45000000	21:01:03
0.31963	93.89368700	20:46:00
0.32003	136.75915900	20:30:50
0.32133	81.76082900	20:15:04
0.32150	334.47306670	20:13:58
0.32201	91.73321200	19:59:42
0.32180	177.45000000	19:44:42
0.32124	181.11580807	19:30:42
0.32016	65.56187300	19:28:23
0.32084	614.77929423	19:10:01
0.32318	80.39208600	18:59:57
0.31958	94.09415700	18:44:11
0.32113	109.69638300	18:43:35
0.32016	132.18228300	18:39:37
0.32084	177.45000000	18:39:37
0.32086	177.45000000	18:39:37
0.32618	62.55457200	18:35:04
0.32978	1844.33788269	18:31:06
0.33118	177.45000000	18:26:26
0.33126	39.15627354	18:26:26
0.33152	177.45000000	18:21:56
0.33296	108.13904390	16:55:29
0.33633	107.11241762	15:11:13
0.33488	183.63166790	15:09:14
0.33617	1229.55858846	14:00:35
0.33954	2400.02849016	13:45:49
0.33951	1943.19205283	12:58:15
0.33950	192.38618165	12:58:15
0.33948	186.34853440	12:58:15
0.33947	614.77929423	12:58:15
0.33900	614.77929423	12:54:11
0.33770	1883.41679300	12:46:35
0.33776	1155.24118335	12:30:02

24 Hours
Change +1.17%	Volume 53,256
High 0.34045	Low 0.31732
7 Days
Change +9.04%	Volume 396,421
High 0.36354	Low 0.28670
30 Days
Change +8.17%	Volume 638,395
High 0.36354	Low 0.26500