CRV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.38087	814.20000000	23:34:29
0.38074	1313.24519212	23:34:28
0.38073	2758.24024273	23:34:28
0.38005	755.64074541	23:34:14
0.37988	261.78630000	23:34:14
0.37979	1703.79114273	23:34:14
0.37979	1054.44910000	23:34:14
0.37947	964.50000000	23:32:58
0.38006	1315.59005727	23:30:13
0.38005	2758.24024273	23:30:13
0.37961	1820.80784380	23:29:39
0.37916	915.54610000	23:29:25
0.37883	0.58000000	23:29:23
0.37970	185.98450000	23:22:28
0.37895	25.48000000	23:05:26
0.37927	1318.31764851	22:58:18
0.37968	1477.14770000	22:56:18
0.37968	398.46940000	22:56:18
0.38000	0.00009999	22:54:00
0.38000	6975.52090000	22:53:58
0.38088	31.75000000	22:50:25
0.38106	5.14000000	22:47:14
0.38100	524.27000000	22:44:58
0.38138	12.92000000	22:40:07
0.38196	2.56000000	22:30:11
0.38186	248.47000000	22:27:00
0.38198	522.90000000	22:26:01
0.38308	51.20000000	22:18:06
0.38320	177.44987100	22:15:24
0.38320	2758.24024273	22:15:24
0.38326	0.00008627	22:15:24
0.38326	1304.56690000	22:15:24
0.38349	12.77000000	22:14:41
0.38385	2.55000000	22:13:33
0.38345	63.36398700	22:13:01
0.38380	2.55000000	22:12:22
0.38346	1.57000000	22:11:09
0.38245	2.56000000	22:09:05
0.38189	2.56000000	22:08:09
0.38221	2.56000000	22:05:06
0.38233	2.64000000	22:04:52
0.38212	2.56000000	22:03:37
0.38255	12.81000000	22:02:24
0.38241	68.60950100	21:59:13
0.38250	124.56006200	21:59:06
0.38205	64.36493800	21:57:25
0.38270	5.22000000	21:52:04
0.38300	52.93070800	21:51:10
0.38257	13.06000000	21:49:53
0.38304	59.31998600	21:47:29
0.38365	64.60391700	21:40:31
0.38330	245.29000000	21:30:42
0.38338	3.87000000	21:28:38
0.38273	1306.37635293	21:27:23
0.38302	500.00000000	21:24:13
0.38208	120.17925500	21:09:29
0.38277	177.45000000	21:05:18
0.38282	0.00003247	21:05:18
0.38282	1306.06870000	21:05:18
0.38339	52.66417300	21:04:16
0.38379	52.71075000	21:03:28
0.38428	750.00000000	20:58:29
0.38425	81.00214600	20:54:05
0.38391	1302.38425263	20:51:26
0.38418	498.75000000	20:49:53
0.38422	0.00007776	20:49:13
0.38422	1301.32525727	20:49:13
0.38423	177.45000000	20:49:13
0.38424	2758.24024273	20:49:13
0.38409	18.22000000	20:42:52
0.38421	64.94941500	20:38:28
0.38421	74.96798500	20:38:23
0.38371	865.19980730	20:34:47
0.38370	558.33019270	20:34:47
0.38412	71.22108300	20:33:58
0.38332	84.48745800	20:32:50
0.38308	70.98457500	20:31:58
0.38385	195.02635077	20:27:05
0.38348	62.78706600	20:26:33
0.38092	1312.58350000	20:22:45
0.38239	177.45000000	20:21:41
0.38261	1306.79360000	20:18:23
0.38322	59.15168100	20:16:33
0.38269	2006.94336585	20:12:30
0.38219	1156.14000000	20:06:35
0.38385	187.04798926	20:04:19
0.38457	2207.28000000	20:02:43
0.38467	27.67000000	20:01:27
0.38447	608.63000000	19:57:54
0.38348	4.87000000	19:52:52
0.38292	1305.75538091	19:47:09
0.38379	25.00000000	19:44:33
0.38424	100.00000000	19:42:22
0.38200	20.95694900	19:39:55
0.38200	880.70571400	19:39:55
0.38200	1500.00000000	19:39:54
0.38200	4439.29680000	19:39:54
0.38200	112.04053700	19:39:10
0.38150	1.00000000	19:37:45
0.38069	40.66354205	19:34:04

24 Hours
Change +4.55%	Volume 962,219
High 0.38467	Low 0.36428
7 Days
Change +7.18%	Volume 11,369,101
High 0.41478	Low 0.32292
30 Days
Change +4.71%	Volume 34,922,293
High 0.41478	Low 0.30110