CRV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.35270	10818.46024950	21:39:46
0.35270	16400.20000000	21:39:46
0.35491	28.45000000	21:34:40
0.35450	2169.40866049	21:34:22
0.35450	1410.27321451	21:34:22
0.35450	23582.20000000	21:34:22
0.35412	141.24000000	21:33:18
0.35308	6394.48935983	21:31:16
0.35307	2539.19303629	21:31:16
0.35298	7082.57632872	21:31:16
0.35286	1417.03073966	21:31:16
0.35280	8585.50000000	21:31:16
0.35270	146.39145074	21:31:16
0.35270	111.65038710	21:31:16
0.35269	777.61518555	21:31:16
0.35262	107.43538710	21:31:16
0.35252	28.10000000	21:31:04
0.35193	152.30660342	21:25:31
0.35187	131.35339658	21:25:31
0.35255	2.09000000	21:04:48
0.35219	177.45000000	21:02:42
0.35275	1039.93346760	20:57:58
0.35277	7086.60861473	20:57:58
0.35279	8599.20000000	20:57:58
0.35280	146.39145074	20:57:58
0.35287	177.45000000	20:57:58
0.35327	146.39145074	20:57:56
0.35393	17.62000000	20:54:18
0.35401	141.64000000	20:54:03
0.35400	4190.36932992	20:54:03
0.35400	4500.00000000	20:54:03
0.35400	3375.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	388.79660000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	1125.00000000	20:54:03
0.35400	2250.00000000	20:54:03
0.35400	2332.44110000	20:54:03
0.35400	1125.00000000	20:54:03
0.35397	857.19930222	20:54:03
0.35397	324.62850000	20:54:03
0.35397	800.37160000	20:54:03
0.35327	0.00001363	20:54:03
0.35327	64.16810000	20:54:03
0.35242	188.39134646	20:51:17
0.35242	64.16810000	20:51:17
0.35085	75.49189839	20:20:20
0.34985	288.15000000	20:18:04
0.34966	1.81000000	20:09:09
0.34970	1.81000000	20:08:53
0.34961	1.81000000	20:08:40
0.34922	25.92000000	20:05:12
0.34886	5.03000000	20:02:18
0.34870	5.03000000	20:02:06
0.34870	5.03000000	20:01:54
0.34869	5.03000000	20:01:42
0.34917	17.62000000	19:54:14
0.34906	71.83000000	19:42:49
0.34807	0.00004646	19:33:57
0.34807	252.55940000	19:33:57
0.34821	2562.03849596	19:33:57
0.34942	177.45000000	19:33:56
0.35066	28.45000000	19:31:04
0.35065	35.70000000	19:27:25
0.35094	28.49489941	19:26:37
0.35064	11.96000000	19:25:26
0.35098	284.47000000	19:22:22
0.35150	28.45000000	19:14:39
0.35243	6.37000000	19:10:31
0.35276	6.37000000	19:10:16
0.35277	6.37000000	19:09:59
0.35334	91.06000000	19:04:55
0.35225	17.70000000	19:01:03
0.35241	17.70000000	19:00:07
0.35232	17.70000000	18:59:08
0.35216	17.70000000	18:58:13
0.35288	67.07360161	18:55:09
0.35280	74.35639839	18:55:09
0.35340	876.52318654	18:54:26
0.35330	106.22342626	18:54:26
0.35324	1475.87590892	18:54:26
0.35317	7078.86735485	18:54:26
0.35313	106.22342626	18:54:26
0.35305	1416.26046187	18:54:26
0.35304	146.39145074	18:54:26
0.35335	28.03000000	18:49:55
0.35342	146.39140000	18:39:01
0.35363	84.94956082	18:39:01
0.35362	1052.48128628	18:39:01
0.35354	8485.75143117	18:39:01
0.35349	151.74775180	18:39:01
0.35349	8598.50000000	18:39:01
0.35348	146.39145074	18:39:01
0.35339	7074.44181527	18:39:01
0.35332	151.74775180	18:39:01

24 Hours
Change +5.97%	Volume 823,328
High 0.35506	Low 0.33000
7 Days
Change -6.71%	Volume 6,309,633
High 0.40557	Low 0.33000
30 Days
Change +39.12%	Volume 21,300,926
High 0.40557	Low 0.23480