CRV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.22974	4.26000000	23:41:56
0.22961	21.35000000	23:41:44
0.22961	106.77000000	23:41:39
0.22973	8.53000000	23:38:46
0.22973	25.00000000	23:38:32
0.22973	4.26000000	23:38:31
0.22968	1217.32729530	23:31:42
0.22944	4.27000000	23:30:54
0.22922	21.39000000	23:29:02
0.22868	85.79000000	23:27:30
0.22878	4.28000000	23:26:41
0.22840	898.96401400	23:21:48
0.22840	1462.00130000	23:21:45
0.22840	368.25900000	23:21:43
0.22840	641.49060000	23:21:43
0.22840	621.30930000	23:21:43
0.22856	2189.16911083	23:18:58
0.22859	1920.75023455	23:17:45
0.22853	4.28000000	23:16:33
0.22850	42.91000000	23:15:25
0.22807	8.60000000	23:14:59
0.22811	432.83960000	23:13:43
0.22811	406.64400000	23:13:43
0.22811	1064.30180000	23:13:43
0.22811	1420.61750000	23:13:43
0.22811	107.48000000	23:13:43
0.22783	1169.00000000	23:13:15
0.22834	4.29000000	23:11:14
0.22832	21.46000000	23:10:44
0.22846	4.29000000	23:09:59
0.22829	229.37510000	23:08:54
0.22834	5.36000000	23:06:46
0.22856	4.33000000	23:06:19
0.22856	21.44000000	23:06:01
0.22856	4.29000000	23:05:56
0.22856	10.34000000	23:05:51
0.22856	4.29000000	23:05:38
0.22811	4.29000000	23:04:53
0.22789	1169.00000000	23:04:43
0.22817	2888.97470401	23:04:08
0.22806	2193.68286157	23:04:08
0.22918	2180.86269918	22:52:34
0.22984	85.99710500	22:34:49
0.22939	200.00000000	22:31:03
0.22926	107.24657400	22:28:59
0.22926	132.00021700	22:28:57
0.22927	86.32423500	22:28:53
0.22927	156.39747100	22:28:50
0.22927	148.77595100	22:28:47
0.22926	133.25619400	22:28:42
0.22926	122.19950800	22:28:41
0.22926	185.95582900	22:28:26
0.22839	2370.78433650	22:23:38
0.22838	231.18566350	22:23:38
0.22756	877.04000000	22:19:43
0.22633	2210.89867711	22:17:41
0.22633	373.55104920	22:17:41
0.22666	2205.29220857	22:17:25
0.22683	2206.60595413	22:17:15
0.22651	662.41080000	22:16:56
0.22651	147.65810000	22:16:56
0.22651	1169.00000000	22:16:55
0.22630	1169.00000000	22:16:43
0.22629	260.51980000	22:16:42
0.22630	132.17580000	22:16:37
0.22548	1567.56209137	22:15:17
0.22559	1216.38394705	22:15:17
0.22562	2216.05396158	22:15:17
0.22758	25.00000000	22:14:07
0.22717	0.00091885	22:13:29
0.22719	65840.70000000	22:13:29
0.22721	14045.80000000	22:13:29
0.22729	10999.06159454	22:13:29
0.22732	1216.38394705	22:13:29
0.22733	13307.40000000	22:13:29
0.22737	2198.99953956	22:13:29
0.22952	2015.21990000	21:58:39
0.22919	1425.68660773	21:58:08
0.22927	177.45000000	21:58:08
0.22927	1216.38394705	21:58:08
0.22930	2180.47944522	21:58:08
0.22865	4676.00000000	21:35:50
0.22926	6052.66048787	21:35:07
0.22932	177.45000000	21:35:07
0.22934	196.04572518	21:35:07
0.22935	2180.00983990	21:35:07
0.22936	177.45000000	21:35:07
0.22937	1216.38394705	21:35:07
0.22977	177.45000000	21:28:43
0.22916	1809.80419042	21:06:24
0.22916	2292.89823061	21:06:24
0.22921	1216.38394705	21:06:24
0.22926	2180.91363192	21:06:24
0.23219	3.52000000	20:43:19
0.23325	196.02920000	20:18:28
0.23325	338.46640000	20:18:28
0.23325	83.36320000	20:18:28
0.23325	320.14120000	20:18:28
0.23325	1169.00000000	20:18:28
0.23277	177.45000000	19:57:14

24 Hours
Change -5.00%	Volume 637,060
High 0.24184	Low 0.22548
7 Days
Change -8.54%	Volume 3,494,095
High 0.27098	Low 0.22548
30 Days
Change -32.92%	Volume 25,495,023
High 0.40936	Low 0.22548