CRV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.35529	98.75000000	05:37:05
0.35508	1409.76306591	05:37:05
0.35507	324.11321787	05:37:05
0.35510	620.31971089	05:26:41
0.35510	790.00000000	05:26:41
0.35580	613.92500000	05:06:28
0.35580	790.00000000	05:06:28
0.35664	741.73150000	04:11:05
0.35664	426.38390000	04:11:05
0.35664	234.72640000	04:11:05
0.35851	1395.54032232	03:13:09
0.35825	1395.20935337	03:11:59
0.35722	1399.73599287	03:09:01
0.35716	1400.79839847	03:09:01
0.35715	1216.38394705	03:09:01
0.35682	37.51000000	03:02:13
0.35512	98.75000000	02:43:30
0.35445	1409.50477293	02:41:03
0.35468	200.00000000	02:11:26
0.35422	102.49254500	02:00:20
0.35425	49.00000000	01:58:46
0.35458	150.00000000	01:57:15
0.35465	177.45000000	01:55:38
0.35500	500.00000000	01:54:19
0.35413	0.00000005	01:48:29
0.35413	1412.71031960	01:48:29
0.35305	75.31972200	01:42:27
0.35261	110.64360400	01:41:55
0.35261	84.48759700	01:41:00
0.35281	78.57896400	01:40:36
0.35434	409.65309200	01:34:14
0.35436	52.49712800	01:32:08
0.35403	76.53933700	01:32:00
0.35439	1409.72332237	01:30:35
0.35537	1404.67431191	01:25:29
0.35577	1404.57567320	01:25:28
0.35581	1404.31927739	01:25:23
0.35655	1403.33401144	01:22:55
0.35600	790.00000000	01:18:27
0.35600	790.00000000	01:18:27
0.35603	1.40000000	01:17:07
0.35540	790.00000000	01:12:27
0.35433	145.38850000	01:05:02
0.35388	1410.87679563	01:03:57
0.35322	459.72430000	00:49:58
0.35322	164.50420000	00:49:58
0.35322	790.00000000	00:49:58
0.35241	242.52000000	00:43:35
0.35271	7447.51080000	00:23:36
0.35283	0.00009695	00:22:27
0.35283	478.84000000	00:22:27
0.35283	790.00000000	00:22:27
0.35283	149.39950000	00:22:27
0.35251	645.58000000	00:20:12
0.35279	1416.61239212	00:19:07
0.35451	141.03000000	00:13:33
0.35507	0.00002680	00:05:05
0.35507	276.98440000	00:05:05
0.35507	214.15190000	00:05:05
0.35507	790.00000000	00:05:05
0.35558	552.07520556	00:00:03
0.35561	1406.02479444	00:00:03
0.35567	177.45000000	00:00:03
0.35571	177.45000000	00:00:03
0.35514	14969.80000000	23:44:22
0.35525	177.45000000	23:44:14
0.35599	939.46420000	23:40:07
0.35599	790.00000000	23:40:07
0.35599	279.53580000	23:40:07
0.35548	1408.27421509	23:31:58
0.35464	1410.99620000	23:31:26
0.35310	1417.47570000	23:22:19
0.35217	532.21014939	23:15:14
0.35214	20495.60000000	23:15:14
0.35211	3947.32634030	23:15:14
0.35211	98.75000000	23:15:14
0.35209	19881.73237981	23:15:14
0.35202	8522.37619281	23:15:14
0.35198	230.41262273	23:15:14
0.35194	15933.10000000	23:15:14
0.35194	42702.60000000	23:15:14
0.35193	5326.00000000	23:15:14
0.35182	7106.06886083	23:15:14
0.35181	15136.40000000	23:15:14
0.35177	1423.12346721	23:15:14
0.35170	1345.35180949	23:15:14
0.35167	1216.38394705	23:15:14
0.35162	1422.00423038	23:15:14
0.35084	1374.56170000	23:11:54
0.35084	51.99230000	23:11:54
0.35046	995.43842050	23:11:47
0.35046	432.31725295	23:11:47
0.35045	0.00004705	23:11:47
0.35045	1216.38390000	23:11:47
0.34944	0.00006127	22:59:42
0.34944	71.75860000	22:59:42
0.34699	0.00000949	22:56:17
0.34699	649.54020000	22:56:17
0.34699	695.81160000	22:56:17
0.34681	230.41262200	22:56:10

24 Hours
Change -2.73%	Volume 676,843
High 0.37110	Low 0.34675
7 Days
Change +1.28%	Volume 7,012,368
High 0.40936	Low 0.32853
30 Days
Change +9.22%	Volume 37,545,350
High 0.41478	Low 0.31051