CRV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.32890	532.02673328	05:10:25
0.32905	1623.80869703	05:10:00
0.32852	73.05000000	05:05:56
0.32916	177.45000000	05:04:39
0.33017	18.86000000	05:04:16
0.33036	490.02752705	05:03:12
0.33036	303.95622761	05:03:12
0.33058	978.37924083	05:03:08
0.32978	1360.21194173	05:00:55
0.33055	1.16000000	05:00:34
0.33054	27.78000000	05:00:29
0.33112	142.94000000	05:00:26
0.32920	2339.56371073	05:00:05
0.32948	592.68757773	05:00:01
0.32982	270.89613745	04:59:46
0.32966	270.89613745	04:59:46
0.32811	742.44590809	04:57:41
0.32783	177.45000000	04:55:23
0.32628	519.48000000	04:52:47
0.32640	802.00293660	04:52:13
0.32708	668.20415774	04:50:13
0.32701	726.28535671	04:46:05
0.32701	528.39398166	04:46:05
0.32771	740.16732467	04:45:10
0.32770	372.08340588	04:45:05
0.32770	306.55704185	04:45:05
0.32731	621.38818120	04:43:10
0.32625	354.22849425	04:40:59
0.32625	600.19017048	04:40:59
0.32592	177.45000000	04:37:36
0.32837	0.27000000	04:29:00
0.32789	698.34112808	04:26:52
0.32883	621.38818120	04:25:43
0.32907	303.95000000	04:25:24
0.32701	831.83966779	04:24:12
0.32668	379.87334866	04:23:26
0.32668	1324.52585123	04:23:26
0.32433	18.18000000	04:14:46
0.32434	5829.40000000	04:07:41
0.32261	108.47000000	04:03:16
0.32224	4217.93868902	04:00:40
0.32224	1237.06131098	04:00:40
0.32299	2097.62736482	03:49:11
0.32291	1548.43734226	03:49:11
0.32194	679.14131580	03:37:58
0.32289	766.71000000	03:25:59
0.32248	225.90339782	03:23:46
0.32168	1554.36632481	03:17:47
0.32280	1235.99845501	03:08:24
0.32384	310.28000000	03:05:47
0.32442	237.14000000	03:04:57
0.32410	177.45000000	03:04:28
0.32446	113.52000000	02:52:45
0.32446	177.45000000	02:52:45
0.32351	3.06000000	02:31:27
0.32379	1984.81655942	02:23:05
0.32373	1544.49599020	02:16:21
0.32348	416.92809418	02:14:49
0.32125	30.81000000	02:11:27
0.32125	30.81000000	02:11:27
0.32125	30.81000000	02:11:27
0.32150	30.81000000	02:09:14
0.32148	24.93000000	02:05:14
0.32025	154.59000000	02:03:44
0.32038	1332.27244232	01:59:14
0.32053	177.45000000	01:58:30
0.32138	1068.05993605	01:58:30
0.32138	517.42340969	01:58:30
0.32328	539.68927113	01:52:32
0.32337	27.78000000	01:52:25
0.32306	1547.72862241	01:47:32
0.32306	921.20616594	01:47:32
0.32305	4663.63209822	01:47:32
0.32297	170.61913974	01:47:32
0.32294	170.61913974	01:47:32
0.32294	921.20616594	01:47:32
0.32184	309.78000000	01:45:48
0.32132	921.20616594	01:45:46
0.32160	177.45000000	01:45:46
0.32565	1224.72458590	01:23:22
0.32545	100.04000000	01:21:43
0.32590	382.47000000	01:15:27
0.32647	305.51000000	01:12:59
0.32679	18.18000000	01:11:06
0.32634	534.16000000	01:00:36
0.32624	599.42155820	00:56:11
0.32626	2774.90000000	00:55:44
0.32626	599.42155820	00:55:42
0.32621	599.42155820	00:53:18
0.32610	599.42155820	00:53:11
0.32691	599.42155820	00:51:29
0.32658	599.42155820	00:51:25
0.32582	199.58222241	00:51:22
0.32536	599.42155820	00:50:38
0.32536	599.42155820	00:50:36
0.32548	599.42155820	00:50:23
0.32301	2900.57865600	00:46:04
0.32294	3.06000000	00:45:45
0.32276	392.50582720	00:45:15
0.32275	599.42155820	00:45:15

24 Hours
Change +4.71%	Volume 1,284,710
High 0.34578	Low 0.31151
7 Days
Change +32.19%	Volume 7,132,279
High 0.35350	Low 0.23480
30 Days
Change +61.36%	Volume 16,987,271
High 0.35350	Low 0.19903