CRV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.38004	86.70000000	08:18:29
0.38012	44.10000000	08:18:29
0.38081	88.20000000	08:02:19
0.38084	42.60000000	08:02:19
0.38095	100.40000000	08:00:37
0.38097	30.40000000	08:00:37
0.38355	208.30000000	07:53:31
0.38355	7031.50000000	07:53:31
0.38378	82.00000000	07:51:17
0.38271	31.40000000	07:47:23
0.38278	31.40000000	07:46:53
0.38082	93.00000000	07:34:25
0.38084	89.80000000	07:34:25
0.37962	98.10000000	07:30:23
0.37986	79.50000000	07:30:23
0.37980	98.10000000	07:30:23
0.37974	90.40000000	07:30:23
0.37968	98.10000000	07:30:23
0.38203	77.90000000	07:11:03
0.38032	84.50000000	06:53:46
0.37801	90.10000000	06:46:56
0.37802	65.00000000	06:46:56
0.37806	26.50000000	06:46:44
0.37763	90.30000000	06:46:09
0.37761	705.20000000	06:46:09
0.37756	64.90000000	06:30:02
0.37841	76.40000000	06:27:48
0.37900	87.20000000	06:22:09
0.37913	83.90000000	06:20:28
0.37885	77.00000000	06:20:27
0.38023	1051.80000000	06:12:16
0.38088	787.60000000	06:08:15
0.38088	1575.20000000	06:08:15
0.38088	262.50000000	06:08:15
0.38310	31.30000000	05:38:29
0.38234	31.40000000	05:36:08
0.38080	31.40000000	05:32:53
0.38294	31.30000000	05:26:35
0.38101	45.70000000	05:16:54
0.38101	45.70000000	05:16:54
0.38101	91.40000000	05:16:54
0.38213	56.50000000	05:11:18
0.38219	27.00000000	05:11:18
0.38148	49.30000000	05:02:48
0.38148	35.50000000	05:02:48
0.38147	13.80000000	05:02:48
0.38147	49.30000000	05:02:48
0.38146	49.30000000	05:02:48
0.38167	137.00000000	05:02:14
0.38167	288.10000000	05:02:14
0.38167	694.90000000	05:02:14
0.38167	378.60000000	05:02:13
0.38117	766.80000000	05:01:53
0.38117	2059.30000000	05:01:53
0.38250	31.30000000	04:59:25
0.38349	82.00000000	04:51:00
0.38345	1.80000000	04:51:00
0.38276	31.40000000	04:50:53
0.38269	46.10000000	04:46:25
0.38269	1184.50000000	04:46:25
0.38297	705.90000000	04:33:34
0.38259	45.50000000	04:33:20
0.38259	91.00000000	04:33:20
0.38259	959.40000000	04:33:20
0.38395	687.80000000	04:31:39
0.38395	87.70000000	04:31:39
0.38395	44.10000000	04:31:38
0.38395	606.50000000	04:31:38
0.38395	44.10000000	04:31:38
0.38395	88.20000000	04:31:38
0.38395	824.40000000	04:31:38
0.38395	44.10000000	04:31:38
0.38395	88.20000000	04:31:38
0.38395	88.20000000	04:31:38
0.38559	3512.00000000	04:25:10
0.38487	2000.00000000	04:24:59
0.38161	704.90000000	04:22:15
0.38122	630.10000000	04:18:30
0.38181	2618.10000000	04:16:15
0.37974	31.50000000	04:08:17
0.37949	4369.50000000	04:05:22
0.37949	5590.00000000	04:05:22
0.37947	72.90000000	04:05:04
0.37942	77.50000000	04:05:04
0.37941	4511.30000000	04:05:04
0.37929	82.40000000	04:05:04
0.37927	82.10000000	04:05:04
0.37926	8453.10000000	04:05:04
0.37950	1068.40000000	04:03:44
0.37950	816.20000000	04:03:44
0.37955	83.90000000	04:03:05
0.38117	2201.90000000	04:01:29
0.38127	574.80000000	03:54:48
0.38126	85.10000000	03:54:48
0.38118	86.00000000	03:54:48
0.38111	87.70000000	03:54:48
0.38105	87.70000000	03:54:48
0.38144	31.30000000	03:53:51
0.38199	31.30000000	03:47:40
0.38280	628.60000000	03:46:22

24 Hours
Change +1.47%	Volume 304,939
High 0.38559	Low 0.36637
7 Days
Change +7.59%	Volume 5,215,473
High 0.41555	Low 0.32228
30 Days
Change +8.30%	Volume 25,263,201
High 0.41555	Low 0.30081