CRV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.20335	296.60000000	20:03:04
0.20449	309.50000000	18:31:42
0.20492	5383.80000000	18:04:48
0.20516	514.70000000	17:43:29
0.20497	185.40000000	17:03:23
0.20497	124.10000000	17:03:03
0.20389	395.20000000	15:39:16
0.20363	1113.40000000	15:33:11
0.20354	395.20000000	14:54:06
0.20341	391.60000000	14:39:15
0.20384	490.70000000	14:10:32
0.20384	1962.20000000	14:10:32
0.20380	391.60000000	13:53:30
0.20352	253.10000000	13:47:28
0.20456	4888.60000000	13:07:32
0.20524	7865.40000000	12:22:46
0.20524	4872.30000000	12:22:46
0.20535	13241.40000000	12:22:46
0.20500	253.10000000	12:10:13
0.20409	593.00000000	11:27:38
0.20409	593.10000000	11:27:38
0.20499	48.70000000	10:33:39
0.20466	1000.00000000	10:10:32
0.20592	514.70000000	07:36:29
0.20586	0.20000000	07:17:17
0.20604	2570.60000000	07:00:05
0.20619	48.50000000	06:58:32
0.20643	3.70000000	06:49:24
0.20643	2906.10000000	06:49:24
0.20643	1937.20000000	06:49:24
0.20643	1000.00000000	06:49:21
0.20462	488.60000000	22:19:59
0.20462	3811.40000000	22:19:59
0.20427	1463.50000000	20:39:29
0.20427	2936.50000000	20:39:29
0.20425	4400.00000000	20:39:03
0.20417	1951.30000000	20:09:16
0.20417	489.70000000	20:07:50
0.20417	1959.00000000	20:07:48
0.20435	5383.80000000	18:39:19
0.20357	343.80000000	17:30:14
0.20212	8027.60000000	16:37:27
0.20211	39587.50000000	16:37:27
0.20201	4950.20000000	16:37:27
0.20199	18487.10000000	16:37:27
0.20197	2519.10000000	16:37:27
0.20193	26428.50000000	16:37:27
0.20239	58.00000000	16:32:45
0.20209	58.00000000	16:14:14
0.20339	7852.00000000	16:00:09
0.20348	39398.20000000	16:00:09
0.20349	18321.40000000	16:00:09
0.20352	2505.00000000	16:00:09
0.20360	25849.20000000	16:00:09
0.20384	6074.20000000	16:00:09
0.20330	1676.10000000	14:30:20
0.20292	4400.00000000	14:26:56
0.20272	4400.00000000	14:26:50
0.20288	1971.40000000	14:12:01
0.20288	2428.60000000	14:12:01
0.20240	354.80000000	14:00:43
0.20280	432.50000000	13:59:05
0.20411	480.80000000	13:43:20
0.20411	8.90000000	13:43:20
0.20411	4391.10000000	13:43:20
0.20411	489.90000000	13:43:12
0.20411	489.90000000	13:43:09
0.20411	489.90000000	13:43:06
0.20411	489.90000000	13:43:05
0.20411	1959.60000000	13:43:04
0.20386	4400.00000000	13:30:56
0.20393	2942.00000000	13:25:38
0.20393	1458.00000000	13:25:38
0.20384	3909.60000000	13:25:36
0.20384	490.40000000	13:25:36
0.20383	1456.40000000	13:10:42
0.20383	2943.60000000	13:10:42
0.20405	1960.20000000	12:38:15
0.20372	2437.20000000	12:35:32
0.20372	507.20000000	12:35:32
0.20372	1072.50000000	12:35:32
0.20372	1962.80000000	12:35:32
0.20351	4056.20000000	12:31:08
0.20351	343.80000000	12:30:18
0.20310	432.50000000	12:25:07
0.20321	1768.30000000	12:18:20
0.20369	1397.00000000	12:16:58
0.20450	2444.20000000	11:51:25
0.20450	488.70000000	11:51:25
0.20450	249.10000000	11:51:25
0.20450	3662.20000000	11:51:25
0.20450	1955.80000000	11:45:51
0.20450	1955.80000000	11:44:57
0.20450	1466.40000000	11:44:55
0.20450	489.20000000	11:44:55
0.20450	2933.60000000	11:44:55
0.20450	19.40000000	11:38:51
0.20452	488.90000000	11:22:47
0.20452	488.90000000	11:22:37
0.20452	488.90000000	11:22:34

24 Hours
Change -0.40%	Volume 72,044
High 0.20643	Low 0.20335
7 Days
Change -4.28%	Volume 2,860,278
High 0.21491	Low 0.19900
30 Days
Change -5.13%	Volume 13,018,475
High 0.22938	Low 0.19799