Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3472000 | 47.60000000 | 06:36:02 |
| 0.3471000 | 219.50000000 | 06:36:00 |
| 0.3471000 | 1195.10000000 | 06:35:50 |
| 0.3471000 | 2175.50000000 | 06:35:40 |
| 0.3472000 | 31.80000000 | 06:35:35 |
| 0.3473000 | 901.00000000 | 06:35:35 |
| 0.3474000 | 59.80000000 | 06:35:06 |
| 0.3475000 | 19.00000000 | 06:34:13 |
| 0.3474000 | 47.60000000 | 06:34:13 |
| 0.3473000 | 158.80000000 | 06:34:00 |
| 0.3475000 | 17.40000000 | 06:33:41 |
| 0.3476000 | 15.20000000 | 06:33:41 |
| 0.3477000 | 804.90000000 | 06:33:36 |
| 0.3476000 | 1353.60000000 | 06:32:44 |
| 0.3474000 | 47.60000000 | 06:32:13 |
| 0.3473000 | 474.50000000 | 06:32:05 |
| 0.3472000 | 174.40000000 | 06:32:05 |
| 0.3470000 | 29.80000000 | 06:31:27 |
| 0.3471000 | 16.80000000 | 06:31:27 |
| 0.3471000 | 143.70000000 | 06:31:21 |
| 0.3471000 | 2422.40000000 | 06:31:07 |
| 0.3471000 | 23.00000000 | 06:31:07 |
| 0.3473000 | 55.90000000 | 06:30:50 |
| 0.3473000 | 125.40000000 | 06:30:48 |
| 0.3475000 | 15.20000000 | 06:30:30 |
| 0.3478000 | 158.60000000 | 06:30:24 |
| 0.3477000 | 2475.50000000 | 06:30:20 |
| 0.3476000 | 15.20000000 | 06:29:56 |
| 0.3477000 | 142.50000000 | 06:29:48 |
| 0.3476000 | 15.20000000 | 06:29:38 |
| 0.3476000 | 146.10000000 | 06:29:32 |
| 0.3476000 | 62.30000000 | 06:29:23 |
| 0.3476000 | 141.00000000 | 06:29:14 |
| 0.3476000 | 18.30000000 | 06:28:44 |
| 0.3479000 | 15.90000000 | 06:28:17 |
| 0.3478000 | 161.50000000 | 06:28:16 |
| 0.3477000 | 145.80000000 | 06:28:13 |
| 0.3479000 | 229.80000000 | 06:27:56 |
| 0.3478000 | 123.00000000 | 06:27:54 |
| 0.3475000 | 15.20000000 | 06:27:32 |
| 0.3474000 | 3255.20000000 | 06:27:24 |
| 0.3473000 | 464.70000000 | 06:27:02 |
| 0.3473000 | 298.20000000 | 06:27:02 |
| 0.3475000 | 47.50000000 | 06:26:45 |
| 0.3476000 | 172.60000000 | 06:26:45 |
| 0.3476000 | 138.10000000 | 06:26:21 |
| 0.3478000 | 78.10000000 | 06:26:00 |
| 0.3478000 | 26.40000000 | 06:25:50 |
| 0.3478000 | 92.60000000 | 06:25:38 |
| 0.3478000 | 65.50000000 | 06:25:38 |
| 0.3479000 | 1135.70000000 | 06:25:36 |
| 0.3479000 | 67.90000000 | 06:25:15 |
| 0.3479000 | 15.10000000 | 06:25:05 |
| 0.3479000 | 176.50000000 | 06:25:04 |
| 0.3480000 | 155.80000000 | 06:25:00 |
| 0.3480000 | 15.10000000 | 06:25:00 |
| 0.3480000 | 183.00000000 | 06:24:48 |
| 0.3480000 | 95.10000000 | 06:24:42 |
| 0.3481000 | 230.10000000 | 06:24:23 |
| 0.3480000 | 15.10000000 | 06:24:12 |
| 0.3479000 | 28.50000000 | 06:24:08 |
| 0.3479000 | 23.60000000 | 06:23:57 |
| 0.3478000 | 10.80000000 | 06:23:55 |
| 0.3480000 | 142.50000000 | 06:23:31 |
| 0.3479000 | 66.50000000 | 06:23:28 |
| 0.3479000 | 227.60000000 | 06:23:10 |
| 0.3479000 | 162.50000000 | 06:22:52 |
| 0.3479000 | 36.40000000 | 06:22:41 |
| 0.3480000 | 17.80000000 | 06:22:40 |
| 0.3481000 | 340.70000000 | 06:22:31 |
| 0.3481000 | 681.50000000 | 06:22:28 |
| 0.3481000 | 95.00000000 | 06:22:17 |
| 0.3479000 | 369.50000000 | 06:22:09 |
| 0.3480000 | 394.90000000 | 06:22:04 |
| 0.3480000 | 268.70000000 | 06:22:03 |
| 0.3480000 | 311.60000000 | 06:21:44 |
| 0.3479000 | 7.20000000 | 06:21:32 |
| 0.3479000 | 231.30000000 | 06:21:23 |
| 0.3477000 | 66.50000000 | 06:21:12 |
| 0.3476000 | 199.70000000 | 06:21:11 |
| 0.3476000 | 58.10000000 | 06:20:32 |
| 0.3478000 | 283.90000000 | 06:20:31 |
| 0.3479000 | 79.70000000 | 06:19:58 |
| 0.3479000 | 96.00000000 | 06:19:43 |
| 0.3478000 | 42.80000000 | 06:19:38 |
| 0.3479000 | 52.80000000 | 06:19:33 |
| 0.3478000 | 15.10000000 | 06:19:30 |
| 0.3478000 | 184.50000000 | 06:19:27 |
| 0.3478000 | 448.90000000 | 06:19:21 |
| 0.3476000 | 165.60000000 | 06:19:05 |
| 0.3477000 | 1905.70000000 | 06:18:55 |
| 0.3477000 | 88.60000000 | 06:18:45 |
| 0.3476000 | 28.60000000 | 06:18:35 |
| 0.3475000 | 659.10000000 | 06:18:29 |
| 0.3474000 | 177.40000000 | 06:18:29 |
| 0.3473000 | 111.40000000 | 06:18:25 |
| 0.3472000 | 15.20000000 | 06:18:19 |
| 0.3472000 | 56.50000000 | 06:18:10 |
| 0.3471000 | 15.20000000 | 06:18:00 |
| 0.3471000 | 50.40000000 | 06:17:38 |
| 24 Hours | |
|
Change
-2.58%
|
Volume
6,713,114
|
|
High
0.3567000
|
Low
0.3440000
|
| 7 Days | |
|
Change
+0.20%
|
Volume
86,667,294
|
|
High
0.4091000
|
Low
0.3270000
|
| 30 Days | |
|
Change
+0.43%
|
Volume
363,285,637
|
|
High
0.4152000
|
Low
0.3105000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
