CRV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.368	189.60000000	14:10:00
0.369	15.00000000	14:08:16
0.370	14.90000000	13:35:37
0.372	189.60000000	13:01:59
0.372	6990.30000000	12:46:54
0.371	52.70000000	12:41:13
0.370	2702.70000000	12:33:48
0.370	5255.00000000	12:33:48
0.370	3783.20000000	12:32:28
0.370	3783.20000000	12:13:48
0.371	1078.10000000	11:56:35
0.371	1078.10000000	11:56:33
0.371	830.10000000	11:56:26
0.371	539.80000000	11:54:15
0.371	3783.20000000	11:54:07
0.371	27.00000000	11:47:38
0.370	44272.50000000	11:33:36
0.371	14.90000000	10:59:51
0.372	14.80000000	10:40:16
0.373	14.80000000	10:27:46
0.374	133.10000000	08:01:26
0.375	14.70000000	07:59:28
0.373	14.80000000	07:35:05
0.374	14.80000000	07:33:23
0.376	14.70000000	06:31:25
0.374	26.20000000	06:26:12
0.374	14.80000000	06:26:11
0.375	32905.50000000	06:16:36
0.375	14.70000000	06:14:16
0.377	14.60000000	05:30:02
0.376	44.20000000	03:08:08
0.375	130.30000000	03:06:45
0.375	190.90000000	03:05:37
0.376	14.70000000	03:05:29
0.377	14.60000000	02:53:18
0.378	14.60000000	01:17:14
0.379	14.60000000	00:38:17
0.381	131.20000000	00:16:54
0.381	181.60000000	23:42:06
0.381	14.50000000	23:36:04
0.380	117.10000000	23:30:13
0.379	14.60000000	22:59:12
0.380	14.50000000	22:54:00
0.381	14.50000000	22:52:18
0.382	14.40000000	21:09:28
0.382	3.50000000	20:06:26
0.383	4.70000000	20:05:22
0.383	1.40000000	20:05:16
0.384	14.40000000	19:42:00
0.383	14.40000000	19:40:44
0.382	14.40000000	19:39:55
0.381	14.50000000	19:21:17
0.380	14.50000000	19:15:02
0.379	14.60000000	19:09:16
0.377	14.60000000	18:18:41
0.378	10.10000000	18:06:39
0.378	14.50000000	18:05:32
0.378	4.50000000	18:05:26
0.379	14.60000000	17:48:56
0.381	14.50000000	15:28:26
0.380	14.50000000	15:27:42
0.378	14.60000000	15:12:11
0.379	10.00000000	15:10:02
0.379	1.70000000	15:07:01
0.379	2.20000000	15:05:30
0.379	0.70000000	15:05:26
0.380	14.50000000	14:59:41
0.382	14.40000000	14:51:10
0.380	14.50000000	14:37:37
0.382	134.40000000	14:31:45
0.383	67.20000000	14:31:45
0.382	14.40000000	14:31:26
0.381	14.50000000	14:28:04
0.380	14.50000000	14:11:58
0.379	14.60000000	14:10:37
0.377	786.20000000	13:54:56
0.378	18.90000000	13:46:51
0.378	786.20000000	13:39:44
0.378	401.30000000	13:39:32
0.377	14.60000000	13:36:23
0.376	14.70000000	13:03:05
0.375	14.70000000	13:02:26
0.373	14.80000000	12:31:47
0.374	13.90000000	12:15:50
0.375	14.70000000	12:14:39
0.376	14.70000000	12:10:44
0.378	14.60000000	11:29:40
0.375	360.00000000	11:13:55
0.376	41.30000000	11:13:55
0.377	14.60000000	11:02:32
0.377	3573.20000000	10:16:20
0.378	41881.30000000	10:16:20
0.379	6071.40000000	10:16:20
0.378	6847.70000000	10:15:56
0.379	44678.10000000	10:15:56
0.379	0.90000000	10:06:25
0.380	1.10000000	10:05:20
0.380	0.40000000	10:05:15
0.381	563.40000000	10:05:00
0.380	14.50000000	10:05:00

24 Hours
Change -2.90%	Volume 109,240
High 0.384	Low 0.368
7 Days
Change +6.05%	Volume 3,386,342
High 0.415	Low 0.322
30 Days
Change +1.66%	Volume 8,655,545
High 0.415	Low 0.302