CRV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.352	186.00000000	20:27:23
0.351	2706.70000000	19:27:06
0.351	4785.50000000	19:27:06
0.351	2991.00000000	19:27:06
0.352	280.40000000	19:18:54
0.352	5.20000000	19:06:50
0.352	9.40000000	19:05:21
0.352	2.20000000	19:05:17
0.352	2.90000000	19:04:19
0.353	15.60000000	18:56:54
0.352	15.70000000	18:50:18
0.351	175.20000000	18:29:51
0.350	172.60000000	18:27:35
0.347	8.00000000	18:06:26
0.347	10.60000000	18:05:25
0.348	26.30000000	18:05:11
0.348	51.60000000	18:04:11
0.348	160.90000000	17:49:10
0.345	16.00000000	17:36:38
0.346	15.90000000	17:35:28
0.347	3297.00000000	17:19:00
0.348	16.90000000	17:05:22
0.347	156.80000000	16:31:54
0.348	159.50000000	16:27:52
0.351	159.50000000	16:10:17
0.350	156.80000000	16:00:45
0.348	57.50000000	15:50:29
0.347	280.10000000	15:41:22
0.345	10397.20000000	15:41:22
0.346	15.90000000	15:41:22
0.347	744.50000000	15:41:19
0.350	15.70000000	15:21:56
0.348	284.50000000	15:16:30
0.348	2873.50000000	15:16:21
0.350	155.90000000	14:24:57
0.353	171.50000000	14:23:07
0.350	3593.40000000	14:16:13
0.350	171.70000000	14:16:13
0.354	2824.80000000	12:39:00
0.352	1021.00000000	10:43:40
0.352	15.70000000	09:09:18
0.353	174.60000000	09:01:37
0.354	478.80000000	08:55:36
0.354	598.30000000	08:55:35
0.354	2992.40000000	08:55:32
0.354	1479.30000000	08:08:51
0.354	28.50000000	08:07:02
0.354	8.40000000	08:06:28
0.354	36.10000000	08:05:41
0.354	11.10000000	08:05:30
0.356	9.20000000	07:06:27
0.356	1.90000000	07:06:17
0.356	8.30000000	07:05:21
0.356	2.50000000	07:05:17
0.357	436.90000000	06:30:31
0.354	75.60000000	06:06:45
0.354	6.30000000	06:06:41
0.354	35.00000000	06:06:00
0.354	50.10000000	06:05:59
0.354	3.50000000	06:05:21
0.354	1.10000000	06:05:19
0.354	0.80000000	06:05:17
0.356	157.20000000	05:06:28
0.356	4.60000000	05:06:27
0.356	0.10000000	05:06:18
0.356	0.40000000	05:05:22
0.356	8.90000000	05:05:19
0.357	21.80000000	04:06:32
0.357	6.60000000	04:06:20
0.358	28.50000000	04:05:25
0.359	172.60000000	03:22:17
0.357	6.40000000	03:06:25
0.357	8.50000000	03:05:27
0.357	22.60000000	03:05:12
0.358	15.40000000	03:04:14
0.357	27.50000000	03:04:12
0.357	156.80000000	03:02:11
0.354	8.20000000	02:06:28
0.354	1.20000000	02:06:18
0.354	6.50000000	02:05:21
0.354	1.40000000	02:05:18
0.354	156.80000000	01:35:44
0.355	3297.00000000	01:29:50
0.357	172.30000000	01:22:55
0.356	159.00000000	01:16:35
0.354	3.80000000	01:06:30
0.353	200.80000000	00:41:05
0.353	286.90000000	00:41:04
0.353	409.80000000	00:41:01
0.353	46.70000000	00:40:58
0.353	159.00000000	00:19:07
0.355	16.40000000	00:12:10
0.354	17.20000000	00:06:39
0.356	174.50000000	23:38:07
0.355	15.50000000	23:28:27
0.354	15.60000000	23:26:12
0.353	174.20000000	23:18:18
0.352	145.10000000	23:16:57
0.352	25.60000000	23:11:57
0.350	6.00000000	23:06:52

24 Hours
Change -2.49%	Volume 117,580
High 0.362	Low 0.345
7 Days
Change +0.28%	Volume 1,405,597
High 0.409	Low 0.329
30 Days
Change +7.98%	Volume 8,295,248
High 0.415	Low 0.312