CRV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.350	191.80000000	08:05:11
0.351	29.10000000	08:04:12
0.351	281.00000000	08:04:12
0.351	86.50000000	08:04:12
0.351	55.30000000	08:01:01
0.354	55.10000000	07:51:49
0.356	2245.80000000	07:29:37
0.361	3.00000000	07:06:28
0.360	6.40000000	07:05:23
0.360	2.00000000	07:05:20
0.360	55.30000000	07:05:13
0.359	0.50000000	07:04:21
0.361	55.10000000	06:53:35
0.360	241.20000000	06:17:32
0.361	275.60000000	06:16:58
0.363	241.20000000	06:15:22
0.362	561.70000000	06:11:35
0.362	56.50000000	06:06:33
0.362	529.40000000	06:05:03
0.350	499.90000000	03:35:01
0.351	1312.30000000	03:34:10
0.353	56.50000000	03:19:58
0.354	1312.30000000	03:09:01
0.352	23.70000000	03:06:43
0.352	51.20000000	03:05:36
0.352	12.40000000	03:05:33
0.352	3.50000000	03:05:30
0.354	241.10000000	03:00:23
0.354	1849.40000000	02:55:24
0.353	258.80000000	02:15:29
0.352	605.10000000	02:11:50
0.349	3.80000000	02:05:24
0.348	14.60000000	01:05:27
0.345	256.90000000	00:30:32
0.347	155.20000000	00:13:52
0.347	256.90000000	23:00:32
0.343	56.90000000	22:28:06
0.344	2906.90000000	22:28:04
0.345	103.70000000	22:20:52
0.346	2890.10000000	22:18:10
0.348	0.40000000	22:06:24
0.349	1.30000000	22:05:21
0.349	0.10000000	22:05:21
0.349	0.40000000	22:05:18
0.351	284.30000000	22:00:06
0.354	284.30000000	21:45:15
0.355	4491.60000000	21:34:49
0.355	68.80000000	21:34:43
0.352	2840.90000000	21:27:15
0.352	3458.10000000	21:24:16
0.353	103.70000000	21:23:50
0.351	7.60000000	21:06:31
0.351	5.10000000	21:05:27
0.351	1.20000000	21:05:22
0.351	1.60000000	21:05:20
0.353	275.80000000	20:56:38
0.349	275.80000000	20:00:37
0.349	284.60000000	19:33:56
0.351	267.30000000	19:14:34
0.353	10.40000000	19:06:36
0.352	1.50000000	19:05:29
0.352	10.10000000	19:05:22
0.352	3.10000000	19:05:18
0.354	267.30000000	18:30:38
0.355	25.00000000	18:18:25
0.355	25.00000000	18:18:08
0.352	181.40000000	18:06:34
0.352	273.90000000	18:05:30
0.352	35.70000000	18:05:29
0.352	84.30000000	18:05:27
0.351	239.50000000	17:55:03
0.351	56.90000000	17:34:25
0.353	2539.90000000	17:11:49
0.351	1.00000000	17:04:20
0.350	143.20000000	17:02:47
0.345	144.80000000	16:44:25
0.349	233.20000000	15:58:48
0.348	56.40000000	15:57:53
0.349	287.50000000	15:30:23
0.348	1572.00000000	15:28:30
0.350	7890.90000000	15:25:32
0.350	2245.80000000	15:22:29
0.353	2357.00000000	15:11:32
0.354	293.80000000	14:43:45
0.354	56.40000000	14:32:23
0.353	2189.80000000	13:38:49
0.353	1021.50000000	13:35:57
0.350	1107.40000000	13:28:15
0.354	1572.00000000	13:12:22
0.353	1396.70000000	12:53:05
0.347	0.70000000	12:06:29
0.346	263.00000000	12:05:18
0.351	263.00000000	12:00:43
0.350	1.70000000	11:06:35
0.353	101.60000000	11:01:42
0.346	484.20000000	10:36:51
0.345	996.20000000	10:36:41
0.345	6661.40000000	10:32:52
0.345	1383.30000000	10:24:46
0.344	287.50000000	10:15:30

24 Hours
Change +5.42%	Volume 85,209
High 0.363	Low 0.329
7 Days
Change -8.38%	Volume 1,920,463
High 0.404	Low 0.329
30 Days
Change +46.44%	Volume 5,883,392
High 0.404	Low 0.236