CRV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.37450	139.75000000	08:31:51
0.37480	192.74000000	08:31:43
0.37480	550.00000000	08:31:37
0.37520	135.24000000	08:31:12
0.37520	240.00000000	08:31:04
0.37520	178.05000000	08:30:51
0.37480	426.50000000	08:30:50
0.37540	423.20000000	08:30:31
0.37460	274.40000000	08:30:20
0.37510	94.45000000	08:30:06
0.37510	46.00000000	08:30:06
0.37510	354.20000000	08:29:40
0.37480	300.63000000	08:29:17
0.37530	260.56000000	08:28:54
0.37530	184.44000000	08:28:54
0.37530	367.10000000	08:28:40
0.37530	190.00000000	08:28:10
0.37480	162.50000000	08:27:57
0.37540	6.00000000	08:27:34
0.37540	19.70000000	08:27:10
0.37520	53.29000000	08:26:57
0.37520	41.50000000	08:26:38
0.37470	149.43000000	08:26:23
0.37530	60.00000000	08:25:55
0.37530	82.00000000	08:25:52
0.37530	66.26000000	08:25:38
0.37530	117.56000000	08:25:33
0.37530	58.94000000	08:25:33
0.37530	884.50000000	08:25:09
0.37490	65.20000000	08:24:52
0.37480	150.00000000	08:24:24
0.37520	927.68000000	08:24:08
0.37530	15.48000000	08:23:38
0.37530	99.00000000	08:23:30
0.37530	114.41000000	08:23:14
0.37530	541.59000000	08:23:14
0.37490	435.00000000	08:22:48
0.37480	592.25000000	08:22:35
0.37460	165.00000000	08:22:06
0.37500	392.84000000	08:22:04
0.37460	50.00000000	08:21:49
0.37460	21.90000000	08:21:33
0.37500	48.95000000	08:21:24
0.37460	38.35000000	08:21:00
0.37500	72.00000000	08:20:42
0.37500	13.20000000	08:20:14
0.37500	34.00000000	08:20:08
0.37460	112.60000000	08:19:51
0.37470	207.15000000	08:19:30
0.37470	484.80000000	08:19:26
0.37470	783.50000000	08:19:00
0.37480	741.57000000	08:18:42
0.37510	998.99000000	08:18:14
0.37540	375.00000000	08:17:45
0.37470	127.40000000	08:17:26
0.37530	217.00000000	08:17:21
0.37540	28.34000000	08:17:09
0.37540	58.61000000	08:17:09
0.37540	65.50000000	08:17:01
0.37540	702.60000000	08:16:51
0.37480	86.00000000	08:16:39
0.37480	200.00000000	08:16:36
0.37530	95.50000000	08:16:24
0.37420	290.25000000	08:15:59
0.37510	80.00000000	08:15:31
0.37510	685.00000000	08:15:25
0.37470	137.05000000	08:14:57
0.37470	182.41000000	08:14:57
0.37470	450.00000000	08:14:50
0.37520	295.60000000	08:14:34
0.37520	140.90000000	08:14:34
0.37520	457.50000000	08:14:28
0.37480	694.03000000	08:14:22
0.37460	580.00000000	08:13:52
0.37460	205.00000000	08:13:28
0.37440	8.50000000	08:13:00
0.37450	7.61000000	08:12:42
0.37450	18.50000000	08:12:39
0.37510	72.50000000	08:12:34
0.37470	15.50000000	08:12:14
0.37470	43.26000000	08:12:11
0.37520	16.88000000	08:11:44
0.37460	17.00000000	08:11:34
0.37460	53.82000000	08:11:27
0.37520	35.00000000	08:10:58
0.37520	20.80000000	08:10:46
0.37520	6.30000000	08:10:24
0.37520	7.00000000	08:10:23
0.37480	5.90000000	08:10:09
0.37520	18.50000000	08:10:07
0.37480	95.75000000	08:10:03
0.37460	103.75000000	08:09:48
0.37490	195.00000000	08:09:40
0.37510	188.50000000	08:09:23
0.37510	63.00000000	08:09:12
0.37460	122.00000000	08:08:56
0.37510	174.00000000	08:08:55
0.37510	516.00000000	08:08:55
0.37480	68.40000000	08:08:28
0.37500	63.00000000	08:08:10

24 Hours
Change -0.61%	Volume 1,603,033
High 0.38530	Low 0.37210
7 Days
Change +7.61%	Volume 18,660,123
High 0.41550	Low 0.32230
30 Days
Change +2.66%	Volume 61,239,805
High 0.41550	Low 0.30100