CRV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.35420	102.50000000	21:37:10
0.35470	609.75000000	21:37:08
0.35470	292.55000000	21:36:45
0.35500	718.54000000	21:36:28
0.35500	1049.19000000	21:36:20
0.35500	630.59000000	21:36:20
0.35450	16.50000000	21:35:55
0.35450	112.90000000	21:35:50
0.35530	599.82000000	21:35:23
0.35530	650.18000000	21:35:23
0.35480	876.32000000	21:35:16
0.35480	862.13000000	21:35:16
0.35500	693.00000000	21:35:01
0.35500	120.00000000	21:34:44
0.35450	26.50000000	21:34:22
0.35450	235.00000000	21:34:03
0.35430	182.50000000	21:33:36
0.35400	170.00000000	21:33:20
0.35390	149.30000000	21:32:53
0.35350	155.00000000	21:32:31
0.35300	15.03000000	21:32:16
0.35280	31.00000000	21:31:58
0.35250	175.00000000	21:31:41
0.35270	292.50000000	21:31:13
0.35210	162.00000000	21:30:47
0.35210	150.00000000	21:30:43
0.35210	250.70000000	21:30:34
0.35220	80.22000000	21:30:10
0.35220	600.00000000	21:30:07
0.35220	929.47000000	21:29:44
0.35210	20.00000000	21:29:21
0.35170	58.00000000	21:29:16
0.35170	63.75000000	21:28:51
0.35210	125.00000000	21:28:46
0.35180	278.70000000	21:28:20
0.35220	223.18000000	21:28:04
0.35220	869.32000000	21:28:04
0.35220	827.50000000	21:28:04
0.35210	592.61000000	21:27:43
0.35180	780.60000000	21:27:27
0.35230	983.21000000	21:27:22
0.35210	750.71000000	21:26:56
0.35210	985.54000000	21:26:56
0.35240	835.36000000	21:26:52
0.35200	794.97000000	21:26:33
0.35140	663.20000000	21:26:20
0.35150	918.35000000	21:26:07
0.35150	561.46000000	21:25:52
0.35150	48.15000000	21:25:42
0.35240	33.00000000	21:25:22
0.35230	28.00000000	21:25:02
0.35200	4.72000000	21:24:34
0.35240	37.90000000	21:24:29
0.35230	28.75000000	21:24:03
0.35250	30.00000000	21:23:51
0.35240	29.86000000	21:23:24
0.35210	35.00000000	21:23:12
0.35260	78.71000000	21:23:01
0.35240	373.75000000	21:22:39
0.35180	193.55000000	21:22:25
0.35230	8.42000000	21:21:59
0.35230	26.20000000	21:21:55
0.35230	16.50000000	21:21:28
0.35200	73.84000000	21:21:22
0.35270	11.81000000	21:19:54
0.35220	49.00000000	21:19:52
0.35240	150.00000000	21:19:33
0.35260	266.86000000	21:19:10
0.35240	516.60000000	21:18:44
0.35220	216.25000000	21:18:16
0.35280	22.79000000	21:17:58
0.35260	106.89000000	21:17:33
0.35260	470.00000000	21:17:32
0.35290	697.50000000	21:17:10
0.35240	170.00000000	21:16:46
0.35280	24.75000000	21:16:22
0.35280	94.75000000	21:15:54
0.35280	372.50000000	21:15:43
0.35290	170.00000000	21:15:14
0.35290	189.25000000	21:15:04
0.35220	20.75000000	21:14:44
0.35240	16.80000000	21:14:14
0.35220	12.50000000	21:13:43
0.35300	28.70000000	21:13:35
0.35230	20.00000000	21:13:09
0.35230	24.16000000	21:12:57
0.35250	18.00000000	21:12:40
0.35300	8.00000000	21:12:26
0.35290	24.20000000	21:12:20
0.35300	32.55000000	21:12:04
0.35250	31.35000000	21:11:39
0.35240	44.60000000	21:11:25
0.35260	73.55000000	21:10:58
0.35250	130.50000000	21:10:36
0.35300	260.20000000	21:10:08
0.35220	120.44000000	21:09:49
0.35260	361.81000000	21:09:35
0.35260	240.60000000	21:09:16
0.35210	3.60000000	21:08:59
0.35210	139.50000000	21:08:59

24 Hours
Change +5.89%	Volume 1,491,372
High 0.35580	Low 0.33050
7 Days
Change -6.49%	Volume 12,947,083
High 0.40620	Low 0.33050
30 Days
Change +39.39%	Volume 68,534,781
High 0.40620	Low 0.23510