CRV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.32650	711.13000000	06:56:35
0.32650	873.87000000	06:56:35
0.32570	498.36000000	06:56:16
0.32570	210.14000000	06:56:16
0.32570	854.50000000	06:56:04
0.32610	751.06000000	06:55:57
0.32550	12.98000000	06:55:47
0.32550	1022.02000000	06:55:47
0.32580	55.00000000	06:55:18
0.32630	103.00000000	06:55:13
0.32630	425.00000000	06:55:11
0.32580	202.50000000	06:54:45
0.32630	24.45000000	06:54:21
0.32640	11.50000000	06:54:01
0.32600	100.00000000	06:53:53
0.32660	42.25000000	06:53:45
0.32710	27.30000000	06:53:19
0.32680	995.25000000	06:53:14
0.32680	140.00000000	06:53:14
0.32660	105.19000000	06:53:00
0.32660	705.81000000	06:53:00
0.32600	752.57000000	06:52:52
0.32590	298.00000000	06:52:25
0.32590	367.95000000	06:52:04
0.32590	435.00000000	06:52:02
0.32600	9.85000000	06:51:41
0.32600	165.00000000	06:51:38
0.32620	379.95000000	06:51:37
0.32640	11.00000000	06:51:29
0.32640	10.50000000	06:51:19
0.32600	9.17000000	06:51:04
0.32640	8.20000000	06:50:56
0.32610	19.00000000	06:50:53
0.32590	45.00000000	06:50:42
0.32580	86.10000000	06:50:30
0.32660	258.61000000	06:50:06
0.32610	100.00000000	06:49:50
0.32630	363.40000000	06:49:33
0.32640	720.00000000	06:49:06
0.32600	28.56000000	06:48:39
0.32570	125.65000000	06:48:36
0.32600	750.00000000	06:48:28
0.32520	718.99000000	06:48:08
0.32510	902.45000000	06:47:51
0.32480	1039.35000000	06:47:22
0.32540	637.50000000	06:46:56
0.32500	710.45000000	06:46:45
0.32500	38.50000000	06:46:28
0.32550	234.00000000	06:46:09
0.32550	292.00000000	06:45:54
0.32560	164.09000000	06:45:42
0.32550	14.00000000	06:45:29
0.32510	156.00000000	06:45:28
0.32550	212.50000000	06:45:08
0.32530	387.00000000	06:44:51
0.32500	267.75000000	06:44:25
0.32540	165.00000000	06:44:00
0.32540	105.00000000	06:43:42
0.32500	170.00000000	06:43:33
0.32490	38.00000000	06:43:27
0.32540	66.56000000	06:43:10
0.32480	122.50000000	06:42:58
0.32570	30.00000000	06:42:40
0.32520	79.60000000	06:42:34
0.32520	105.00000000	06:42:32
0.32580	272.50000000	06:42:31
0.32530	36.00000000	06:42:11
0.32540	89.45000000	06:41:53
0.32520	33.01000000	06:41:38
0.32520	261.99000000	06:41:38
0.32560	100.00000000	06:41:28
0.32520	328.58000000	06:41:22
0.32520	377.71000000	06:40:53
0.32520	422.29000000	06:40:53
0.32520	671.00000000	06:40:34
0.32510	733.14000000	06:40:24
0.32510	40.45000000	06:40:19
0.32510	186.50000000	06:40:17
0.32560	248.30000000	06:40:10
0.32530	575.00000000	06:39:59
0.32540	727.47000000	06:39:56
0.32540	214.00000000	06:39:56
0.32540	899.81000000	06:39:46
0.32570	695.00000000	06:39:21
0.32580	706.86000000	06:39:17
0.32600	21.50000000	06:38:53
0.32600	41.00000000	06:38:52
0.32550	231.60000000	06:38:46
0.32530	519.50000000	06:38:29
0.32590	672.81000000	06:38:26
0.32590	1078.51000000	06:38:26
0.32670	762.11000000	06:38:05
0.32650	459.77000000	06:38:03
0.32650	787.13000000	06:38:03
0.32660	103.40000000	06:37:38
0.32680	35.00000000	06:37:20
0.32610	400.00000000	06:37:17
0.32680	441.80000000	06:37:16
0.32600	285.68000000	06:37:05
0.32570	148.50000000	06:36:52

24 Hours
Change +1.68%	Volume 2,453,476
High 0.34580	Low 0.31870
7 Days
Change +31.34%	Volume 21,922,935
High 0.35320	Low 0.23510
30 Days
Change +59.81%	Volume 84,705,420
High 0.35320	Low 0.19910