CRV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.35260	327.50000000	10:43:52
0.35260	280.00000000	10:43:51
0.35190	124.57000000	10:43:35
0.35240	135.00000000	10:43:27
0.35190	228.68000000	10:43:19
0.35200	142.68000000	10:42:55
0.35200	452.09000000	10:42:25
0.35200	947.91000000	10:42:25
0.35240	457.00000000	10:42:18
0.35200	529.16000000	10:41:55
0.35230	47.85000000	10:41:39
0.35200	88.63000000	10:41:29
0.35200	7.37000000	10:41:29
0.35230	65.52000000	10:41:03
0.35200	13.67000000	10:40:48
0.35200	410.00000000	10:40:44
0.35200	249.87000000	10:40:18
0.35200	378.00000000	10:40:01
0.35240	375.00000000	10:39:44
0.35260	335.25000000	10:39:23
0.35220	342.80000000	10:38:53
0.35260	105.50000000	10:38:33
0.35230	77.00000000	10:38:22
0.35270	59.52000000	10:38:20
0.35240	43.60000000	10:37:59
0.35240	110.10000000	10:37:35
0.35220	46.78000000	10:37:18
0.35220	106.62000000	10:37:18
0.35220	509.00000000	10:37:04
0.35270	214.50000000	10:36:36
0.35230	325.00000000	10:36:09
0.35250	95.00000000	10:35:40
0.35250	175.00000000	10:35:18
0.35240	146.17000000	10:35:09
0.35210	471.80000000	10:34:59
0.35230	4.48000000	10:34:46
0.35260	20.00000000	10:34:44
0.35270	39.50000000	10:34:27
0.35280	187.50000000	10:34:20
0.35230	171.00000000	10:34:10
0.35280	283.00000000	10:33:52
0.35230	455.00000000	10:33:32
0.35250	246.61000000	10:33:18
0.35230	118.40000000	10:32:55
0.35180	94.50000000	10:32:37
0.35220	248.90000000	10:32:22
0.35210	460.00000000	10:31:56
0.35140	167.00000000	10:31:37
0.35190	137.00000000	10:31:28
0.35140	560.00000000	10:31:22
0.35190	63.55000000	10:30:56
0.35140	120.00000000	10:30:47
0.35130	31.00000000	10:30:32
0.35170	764.43000000	10:30:20
0.35180	86.90000000	10:29:52
0.35180	240.00000000	10:29:49
0.35160	135.00000000	10:29:35
0.35130	74.30000000	10:29:20
0.35180	315.75000000	10:29:16
0.35170	100.00000000	10:29:00
0.35170	360.00000000	10:28:51
0.35170	513.80000000	10:28:36
0.35110	360.00000000	10:28:17
0.35170	230.20000000	10:27:59
0.35170	301.00000000	10:27:56
0.35130	610.00000000	10:27:43
0.35210	66.95000000	10:27:22
0.35210	212.42000000	10:27:16
0.35200	82.15000000	10:26:46
0.35200	223.80000000	10:26:45
0.35140	238.75000000	10:26:34
0.35140	113.70000000	10:26:23
0.35180	300.00000000	10:26:13
0.35180	89.75000000	10:25:58
0.35140	85.84000000	10:25:57
0.35140	139.56000000	10:25:57
0.35180	286.30000000	10:25:42
0.35140	431.32000000	10:25:32
0.35120	155.00000000	10:25:12
0.35110	5.00000000	10:25:03
0.35150	7.40000000	10:24:55
0.35150	12.50000000	10:24:50
0.35150	8.50000000	10:24:45
0.35110	40.10000000	10:24:43
0.35180	65.60000000	10:24:33
0.35160	58.80000000	10:24:20
0.35110	300.00000000	10:24:07
0.35180	107.53000000	10:23:50
0.35180	79.67000000	10:23:50
0.35140	239.00000000	10:23:48
0.35170	338.80000000	10:23:38
0.35180	297.50000000	10:23:17
0.35180	343.75000000	10:23:09
0.35170	64.17000000	10:22:54
0.35170	212.20000000	10:22:50
0.35130	223.16000000	10:22:37
0.35170	575.00000000	10:22:15
0.35150	170.00000000	10:21:53
0.35150	362.50000000	10:21:46
0.35110	472.82000000	10:21:30

24 Hours
Change -2.76%	Volume 1,734,547
High 0.37210	Low 0.34660
7 Days
Change +0.03%	Volume 13,864,793
High 0.40990	Low 0.32810
30 Days
Change +8.56%	Volume 65,562,348
High 0.41550	Low 0.31050