CRV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.22660	84.55000000	08:58:28
0.22640	60.05000000	08:58:16
0.22610	66.45000000	08:57:53
0.22610	150.00000000	08:57:39
0.22610	141.00000000	08:57:26
0.22660	918.75000000	08:57:23
0.22620	130.00000000	08:56:58
0.22620	620.00000000	08:56:56
0.22620	443.50000000	08:56:28
0.22620	182.27000000	08:56:18
0.22580	27.10000000	08:55:59
0.22620	89.25000000	08:55:46
0.22620	144.00000000	08:55:33
0.22580	31.06000000	08:55:24
0.22600	43.76000000	08:55:21
0.22630	48.25000000	08:55:10
0.22600	78.82000000	08:54:59
0.22570	82.50000000	08:54:51
0.22580	200.00000000	08:54:39
0.22610	284.01000000	08:54:34
0.22600	1146.53000000	08:54:16
0.22580	175.00000000	08:53:55
0.22610	600.40000000	08:53:47
0.22580	955.55000000	08:53:44
0.22570	192.38000000	08:53:15
0.22570	528.07000000	08:53:15
0.22570	449.23000000	08:53:15
0.22570	374.07000000	08:53:15
0.22650	832.50000000	08:52:47
0.22640	675.46000000	08:52:30
0.22700	539.40000000	08:52:12
0.22650	560.05000000	08:51:46
0.22650	373.50000000	08:51:28
0.22690	520.00000000	08:51:21
0.22680	1150.00000000	08:51:08
0.22640	410.27000000	08:50:53
0.22630	925.50000000	08:50:38
0.22670	264.65000000	08:50:09
0.22630	35.00000000	08:49:43
0.22630	74.95000000	08:49:24
0.22620	69.60000000	08:49:02
0.22620	300.00000000	08:48:33
0.22620	357.25000000	08:48:06
0.22660	160.70000000	08:47:45
0.22620	457.50000000	08:47:42
0.22620	408.70000000	08:47:30
0.22660	370.00000000	08:47:10
0.22640	7.00000000	08:46:55
0.22600	57.00000000	08:46:48
0.22640	121.00000000	08:46:26
0.22610	581.80000000	08:46:08
0.22620	944.77000000	08:45:40
0.22620	591.47000000	08:45:40
0.22680	550.25000000	08:45:12
0.22630	672.50000000	08:44:54
0.22660	571.00000000	08:44:34
0.22640	72.85000000	08:44:17
0.22600	47.00000000	08:43:50
0.22640	75.10000000	08:43:44
0.22640	41.00000000	08:43:19
0.22590	500.00000000	08:43:03
0.22600	636.00000000	08:42:41
0.22640	140.00000000	08:42:23
0.22620	135.00000000	08:42:04
0.22630	21.75000000	08:41:40
0.22600	52.75000000	08:41:36
0.22600	120.00000000	08:41:34
0.22630	80.00000000	08:41:14
0.22600	76.50000000	08:41:03
0.22650	149.00000000	08:40:33
0.22620	40.94000000	08:40:04
0.22620	87.00000000	08:39:57
0.22620	60.00000000	08:39:26
0.22620	93.70000000	08:39:18
0.22650	15.70000000	08:38:59
0.22600	128.00000000	08:38:51
0.22630	419.10000000	08:38:38
0.22600	261.50000000	08:38:10
0.22600	500.00000000	08:38:01
0.22610	140.00000000	08:37:33
0.22660	329.00000000	08:37:21
0.22640	150.00000000	08:36:55
0.22640	433.00000000	08:36:47
0.22630	237.50000000	08:36:20
0.22590	400.00000000	08:36:13
0.22610	372.10000000	08:36:02
0.22610	386.75000000	08:35:53
0.22580	367.00000000	08:35:35
0.22620	199.75000000	08:35:11
0.22620	29.75000000	08:34:53
0.22620	450.80000000	08:34:49
0.22550	105.50000000	08:34:35
0.22600	362.50000000	08:34:29
0.22570	92.50000000	08:34:12
0.22610	200.00000000	08:34:03
0.22630	542.50000000	08:33:51
0.22630	581.25000000	08:33:23
0.22600	529.40000000	08:32:55
0.22650	350.00000000	08:32:34
0.22650	358.75000000	08:32:23

24 Hours
Change -3.16%	Volume 2,297,458
High 0.23990	Low 0.22430
7 Days
Change -14.04%	Volume 15,933,744
High 0.27100	Low 0.22430
30 Days
Change -31.48%	Volume 63,221,742
High 0.40990	Low 0.22430