CRV/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.3106	2262.00000000	21:16:18
0.3066	4524.00000000	20:53:36
0.3070	3482.00000000	20:53:29
0.3068	5354.00000000	20:53:29
0.3066	213.00000000	20:53:29
0.3052	1000.00000000	19:41:26
0.3062	399.00000000	19:33:49
0.3038	6578.00000000	18:40:48
0.3038	3728.00000000	18:40:46
0.3040	2850.00000000	18:40:46
0.3061	4942.00000000	18:11:02
0.3063	4222.00000000	18:10:20
0.3062	5662.00000000	18:10:20
0.3033	6589.00000000	18:00:32
0.3033	3201.00000000	18:00:30
0.3035	3388.00000000	18:00:30
0.3035	6589.00000000	18:00:28
0.3052	1000.00000000	17:20:48
0.3060	1447.00000000	16:34:53
0.3062	2655.00000000	16:34:53
0.3100	726.00000000	15:15:09
0.3100	1613.00000000	15:15:09
0.3100	1613.00000000	15:15:08
0.3100	1613.00000000	15:15:08
0.3100	1613.00000000	15:15:07
0.3100	1613.00000000	15:15:06
0.3100	1.00000000	15:14:51
0.3100	1.00000000	15:14:20
0.3100	1.00000000	15:13:50
0.3100	1.00000000	15:13:19
0.3100	1.00000000	15:12:49
0.3100	1.00000000	15:12:18
0.3100	1.00000000	15:11:48
0.3099	4658.00000000	15:11:46
0.3097	4044.00000000	15:11:46
0.3066	8149.00000000	15:05:35
0.3068	5853.00000000	15:05:35
0.3069	6000.00000000	15:03:56
0.3072	1.00000000	15:03:46
0.3072	1.00000000	15:03:12
0.3072	1.00000000	15:02:36
0.3072	1.00000000	15:01:51
0.3166	93.00000000	08:55:30
0.3168	2407.00000000	08:55:30
0.3170	2500.00000000	08:55:25
0.3199	2500.00000000	08:14:07
0.3193	2500.00000000	08:12:31
0.3196	2500.00000000	08:12:16
0.3190	1423.00000000	07:12:49
0.3179	4703.00000000	07:12:49
0.3178	5090.00000000	07:12:49
0.3175	4275.00000000	07:12:49
0.3173	3374.00000000	07:12:49
0.3155	5057.00000000	07:01:06
0.3161	8190.00000000	07:01:06
0.3161	2500.00000000	06:39:13
0.3188	1000.00000000	05:45:10
0.3186	1500.00000000	05:44:29
0.3215	1244.00000000	23:03:22
0.3206	5048.00000000	23:03:22
0.3195	4870.00000000	23:03:22
0.3186	4008.00000000	23:03:22
0.3184	4818.00000000	23:03:22
0.3181	4047.00000000	23:03:22
0.3179	4155.00000000	23:03:22
0.3247	1250.00000000	16:33:26
0.3245	1250.00000000	16:33:26
0.3211	9710.00000000	14:43:45
0.3213	4107.00000000	14:43:45
0.3220	3088.00000000	13:22:33
0.3265	2500.00000000	10:02:09
0.3265	2500.00000000	10:01:54
0.3271	56.00000000	09:56:14
0.3273	2444.00000000	09:56:14
0.3288	2149.00000000	09:06:45
0.3291	5710.00000000	09:06:45
0.3289	7990.00000000	09:04:09
0.3291	8764.00000000	09:04:09
0.3298	3807.00000000	08:53:29
0.3299	9112.00000000	08:53:29
0.3297	2731.00000000	08:08:23
0.3295	4927.00000000	08:08:23
0.3293	4259.00000000	08:08:23
0.3291	4342.00000000	08:08:23
0.3289	4138.00000000	08:08:23
0.3259	1836.00000000	07:51:48
0.3225	7804.00000000	07:51:38
0.3241	10599.00000000	07:51:38
0.3245	3946.00000000	07:51:38
0.3256	2114.00000000	07:51:38
0.3289	2129.00000000	07:01:22
0.3322	6388.00000000	06:37:55
0.3322	5388.00000000	06:37:02
0.3324	3129.00000000	06:37:02
0.3334	68.00000000	06:31:30
0.3336	9476.00000000	06:31:30
0.3365	2539.00000000	04:47:12
0.3363	2845.00000000	04:47:12
0.3365	162.00000000	04:46:55
0.3363	2338.00000000	04:46:55

24 Hours
Change -2.30%	Volume 185,393
High 0.3215	Low 0.3033
7 Days
Change +30.89%	Volume 2,775,712
High 0.3505	Low 0.2354
30 Days
Change +46.99%	Volume 9,147,235
High 0.3505	Low 0.1960