CYBER/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.3077	1.00000000	15:02:09
0.3055	1.00000000	13:51:00
0.3056	1.00000000	13:40:01
0.3052	1.00000000	06:25:00
0.3052	1.00000000	06:24:00
0.3044	1.00000000	04:39:06
0.3019	16.00000000	13:18:38
0.3019	33.00000000	13:18:19
0.3028	45.00000000	06:27:59
0.3028	181.00000000	06:27:43
0.3030	181.00000000	06:27:28
0.3029	181.00000000	06:27:13
0.3039	1.00000000	05:48:03
0.3025	181.00000000	03:50:23
0.3025	181.00000000	03:50:21
0.3025	181.00000000	03:49:08
0.3025	181.00000000	03:49:01
0.3025	181.00000000	03:48:48
0.3026	181.00000000	03:38:51
0.3027	181.00000000	03:38:27
0.3027	181.00000000	03:38:24
0.3025	181.00000000	17:10:09
0.3025	181.00000000	17:10:07
0.3036	17.00000000	16:20:24
0.3028	1.00000000	13:55:01
0.3013	1.00000000	13:55:00
0.3013	1.00000000	13:54:50
0.3002	1.00000000	13:26:02
0.3004	1.00000000	13:19:52
0.2973	1.00000000	12:46:02
0.2970	1.00000000	11:36:02
0.2984	1.00000000	07:20:03
0.2986	19.00000000	03:51:53
0.3023	1.00000000	00:33:03
0.3025	15.00000000	16:20:23
0.3012	181.00000000	16:11:51
0.3014	181.00000000	16:01:57
0.3014	181.00000000	16:01:43
0.3014	181.00000000	16:01:18
0.3014	181.00000000	16:01:04
0.3012	149.00000000	15:48:00
0.3014	181.00000000	15:48:00
0.3025	330.00000000	14:47:47
0.3013	1.00000000	14:31:06
0.2842	1.00000000	12:30:03
0.3029	1.00000000	12:12:52
0.3012	1.00000000	11:36:00
0.3034	1.00000000	02:08:22
0.3005	30.00000000	21:13:00
0.2996	20.00000000	20:33:22
0.2997	1.00000000	19:00:19
0.2997	1.00000000	18:36:01
0.3046	1.00000000	16:25:11
0.3039	1.00000000	16:05:03
0.3046	1.00000000	13:25:03
0.3051	1.00000000	12:45:03
0.3043	1801.00000000	12:30:10
0.3053	1.00000000	11:35:03
0.3070	1.00000000	02:15:03
0.3055	1.00000000	02:14:46
0.3050	1.00000000	02:01:05
0.3038	1.00000000	20:54:00
0.3035	1.00000000	19:48:00
0.3018	1.00000000	14:30:17
0.3005	1.00000000	14:07:40
0.3015	20.00000000	12:19:32
0.3008	1.00000000	10:07:01
0.3027	20.00000000	09:18:32
0.3015	1.00000000	04:10:14
0.3017	1.00000000	02:27:14
0.3049	49.00000000	20:30:48
0.3031	48.00000000	18:51:43
0.3048	18.00000000	16:20:25
0.3058	1.00000000	14:49:41
0.3034	1.00000000	08:36:03
0.3032	1.00000000	08:35:03
0.2985	1.00000000	01:57:03
0.2957	1.00000000	22:17:39
0.2922	1.00000000	21:10:05
0.3012	1.00000000	18:02:40
0.3012	1.00000000	18:02:40
0.3002	1800.00000000	18:00:06
0.2968	18.00000000	16:20:19
0.2992	1.00000000	13:06:03
0.2992	1.00000000	13:05:00
0.2981	1.00000000	04:15:06
0.2985	1.00000000	04:10:03
0.3009	1.00000000	03:30:06
0.3044	1.00000000	02:27:03
0.3083	1.00000000	23:45:14
0.3088	1.00000000	15:32:31
0.3046	1.00000000	15:12:03
0.3047	100.00000000	14:12:46
0.3033	1.00000000	13:50:02
0.2989	1.00000000	13:39:50
0.3067	1.00000000	11:20:08
0.3057	1.00000000	07:54:03
0.3071	347.00000000	23:00:09
0.3272	1.00000000	08:00:06
0.3288	1.00000000	23:45:03

24 Hours
Change +1.08%	Volume 6
High 0.3077	Low 0.3044
7 Days
Change +1.08%	Volume 7,939
High 0.3077	Low 0.2842
30 Days
Change -17.24%	Volume 119,208
High 0.3783	Low 0.2842