CYBER/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.2926	21.00000000	21:30:26
0.2935	1800.00000000	11:32:51
0.2932	1800.00000000	10:47:51
0.2931	518.00000000	08:29:22
0.2930	51.00000000	00:30:50
0.2892	1801.00000000	00:24:00
0.2987	1557.00000000	00:08:24
0.2987	122.00000000	00:08:23
0.2987	37.00000000	00:08:20
0.2987	85.00000000	00:08:20
0.3017	1800.00000000	00:06:29
0.3015	1800.00000000	00:01:23
0.3014	1800.00000000	23:45:03
0.2992	164.00000000	23:41:42
0.2994	1800.00000000	23:37:11
0.3023	1800.00000000	22:01:04
0.3040	85.00000000	21:07:14
0.3066	85.00000000	21:06:58
0.3056	1800.00000000	20:47:47
0.3074	1800.00000000	20:42:43
0.3017	1.00000000	19:33:10
0.3016	124.00000000	19:33:09
0.3016	1.00000000	19:33:06
0.3047	125.00000000	19:32:45
0.3012	39.00000000	19:32:25
0.3012	1.00000000	19:32:19
0.3012	1.00000000	19:32:19
0.3147	1.00000000	19:32:07
0.3147	1.00000000	19:32:07
0.3147	1.00000000	19:32:07
0.3158	1.00000000	19:32:06
0.3158	3.00000000	19:32:06
0.3158	1.00000000	19:32:05
0.3158	9.00000000	19:32:05
0.3158	3.00000000	19:32:04
0.3158	3.00000000	19:32:04
0.3158	3.00000000	19:32:03
0.3158	3.00000000	19:32:03
0.3158	3.00000000	19:32:03
0.3158	1.00000000	19:32:02
0.3158	1.00000000	19:32:02
0.3158	1.00000000	19:32:01
0.3095	1.00000000	19:32:00
0.3095	1.00000000	19:32:00
0.3095	1.00000000	19:31:59
0.3095	1.00000000	19:31:59
0.3034	1.00000000	19:31:58
0.3034	1.00000000	19:31:57
0.3024	1800.00000000	16:01:06
0.3044	1800.00000000	15:56:30
0.3043	114.00000000	14:38:33
0.2978	1800.00000000	12:15:55
0.2944	1800.00000000	11:32:00
0.2943	1800.00000000	10:48:25
0.2956	1800.00000000	10:26:10
0.2943	1800.00000000	09:24:49
0.2949	1800.00000000	09:20:46
0.3001	43.00000000	06:17:32
0.2931	44.00000000	01:50:23
0.2842	45.00000000	10:53:49
0.2877	399.00000000	01:46:37
0.2877	958.00000000	01:46:37
0.2877	45.00000000	01:46:33
0.2835	1800.00000000	00:19:18
0.2785	1800.00000000	19:08:55
0.2766	63.00000000	18:36:08
0.2766	337.00000000	18:35:55
0.2956	3.00000000	16:41:58
0.2976	3.00000000	16:41:43
0.2939	448.00000000	13:01:11
0.2947	8.00000000	04:20:55
0.2936	181.00000000	23:11:04
0.2952	181.00000000	19:20:34
0.2952	181.00000000	19:20:32
0.2952	181.00000000	19:20:11
0.2952	181.00000000	19:19:46
0.2952	181.00000000	19:19:39
0.2953	18.00000000	19:18:41
0.2952	181.00000000	19:18:26
0.2947	44.00000000	18:34:14
0.2947	44.00000000	18:33:57
0.2947	44.00000000	18:33:56
0.2947	44.00000000	18:33:54
0.2999	39.00000000	11:16:47
0.2994	1801.00000000	10:34:00
0.3023	39.00000000	07:54:30
0.3008	39.00000000	07:42:09
0.3008	39.00000000	07:40:02
0.3011	39.00000000	07:39:36
0.3010	39.00000000	07:39:30
0.3027	39.00000000	07:23:01
0.3027	39.00000000	07:22:59
0.3027	39.00000000	07:22:56
0.3027	39.00000000	07:22:52
0.3027	39.00000000	07:22:47
0.3027	39.00000000	07:22:44
0.3027	39.00000000	07:22:42
0.3026	39.00000000	07:22:33
0.3026	39.00000000	07:22:15
0.3026	39.00000000	07:22:11

24 Hours
Change -3.21%	Volume 16,956
High 0.3023	Low 0.2892
7 Days
Change -6.55%	Volume 67,728
High 0.3998	Low 0.2766
30 Days
Change -2.27%	Volume 153,121
High 0.3998	Low 0.2766