CYBER/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3356	10.00000000	18:29:08
0.3372	74.00000000	18:29:06
0.3369	573.00000000	14:25:23
0.3369	1228.00000000	14:25:23
0.3361	1228.00000000	13:15:59
0.3361	573.00000000	13:15:59
0.3458	4.00000000	02:18:06
0.3448	1800.00000000	00:14:08
0.3452	1800.00000000	00:08:47
0.3477	4.00000000	17:20:37
0.3413	47.00000000	13:54:41
0.3415	1829.00000000	13:54:38
0.3408	114.00000000	13:54:16
0.3482	1800.00000000	13:30:03
0.3504	180.00000000	13:16:37
0.3503	1800.00000000	12:57:00
0.3488	747.00000000	12:38:42
0.3471	28.00000000	10:19:38
0.3455	28.00000000	09:46:32
0.3524	284.00000000	15:28:33
0.3401	1800.00000000	10:22:35
0.3393	1800.00000000	09:55:02
0.3396	1800.00000000	03:06:24
0.3418	1800.00000000	02:52:12
0.3467	573.00000000	22:54:21
0.3467	1228.00000000	22:54:21
0.3509	1800.00000000	11:38:59
0.3515	188.00000000	09:46:55
0.3512	188.00000000	09:46:27
0.3576	83.00000000	07:41:19
0.3634	174.00000000	02:32:02
0.3378	1529.00000000	12:33:08
0.3331	1800.00000000	10:36:48
0.3093	1529.00000000	10:14:07
0.3008	115.00000000	18:54:20
0.3001	11.00000000	15:47:29
0.2883	181.00000000	03:38:58
0.2884	181.00000000	03:36:00
0.2880	174.00000000	22:16:42
0.2944	168.00000000	10:55:53
0.2972	168.00000000	02:14:57
0.2980	6.00000000	00:55:31
0.2994	3.00000000	00:52:20
0.2994	3.00000000	00:51:43
0.2918	181.00000000	10:59:09
0.2966	84.00000000	07:37:32
0.2976	80.00000000	01:22:38
0.3038	77.00000000	08:01:53
0.3040	181.00000000	08:01:03
0.3107	70.00000000	21:23:53
0.3158	24.00000000	06:11:03
0.3147	24.00000000	05:16:15
0.3168	13.00000000	02:05:32
0.3180	13.00000000	02:04:46
0.3174	115.00000000	18:50:59
0.3167	54.00000000	17:51:37
0.3168	17.00000000	16:20:20
0.3086	80.00000000	14:51:18
0.3125	19.00000000	09:37:53
0.3086	1.00000000	09:00:32
0.3040	1.00000000	02:00:07
0.3043	1.00000000	01:57:56
0.3077	1.00000000	15:02:09
0.3055	1.00000000	13:51:00
0.3056	1.00000000	13:40:01
0.3052	1.00000000	06:25:00
0.3052	1.00000000	06:24:00
0.3044	1.00000000	04:39:06
0.3019	16.00000000	13:18:38
0.3019	33.00000000	13:18:19
0.3028	45.00000000	06:27:59
0.3028	181.00000000	06:27:43
0.3030	181.00000000	06:27:28
0.3029	181.00000000	06:27:13
0.3039	1.00000000	05:48:03
0.3025	181.00000000	03:50:23
0.3025	181.00000000	03:50:21
0.3025	181.00000000	03:49:08
0.3025	181.00000000	03:49:01
0.3025	181.00000000	03:48:48
0.3026	181.00000000	03:38:51
0.3027	181.00000000	03:38:27
0.3027	181.00000000	03:38:24
0.3025	181.00000000	17:10:09
0.3025	181.00000000	17:10:07
0.3036	17.00000000	16:20:24
0.3028	1.00000000	13:55:01
0.3013	1.00000000	13:55:00
0.3013	1.00000000	13:54:50
0.3002	1.00000000	13:26:02
0.3004	1.00000000	13:19:52
0.2973	1.00000000	12:46:02
0.2970	1.00000000	11:36:02
0.2984	1.00000000	07:20:03
0.2986	19.00000000	03:51:53
0.3023	1.00000000	00:33:03
0.3025	15.00000000	16:20:23
0.3012	181.00000000	16:11:51
0.3014	181.00000000	16:01:57
0.3014	181.00000000	16:01:43

24 Hours
Change -2.78%	Volume 7,290
High 0.3458	Low 0.3356
7 Days
Change +16.53%	Volume 31,105
High 0.3634	Low 0.2880
30 Days
Change +3.23%	Volume 40,894
High 0.3634	Low 0.2842