CYBER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.333	16.81900000	18:25:08
0.327	16.81900000	17:21:14
0.330	31.43700000	16:51:57
0.330	151.51515000	16:51:57
0.334	3.26954000	16:51:09
0.334	13.19746000	16:51:06
0.339	3.11700000	15:40:58
0.346	1.98555000	10:19:16
0.346	31.00355000	10:19:16
0.345	71.09260000	10:16:57
0.347	200.00000000	07:48:37
0.346	34.86870000	07:48:37
0.346	243.49232000	07:48:37
0.348	135.60262000	07:48:37
0.348	64.39738000	07:48:37
0.353	27.77310000	03:52:24
0.353	109.96337000	00:09:13
0.354	15.85100000	00:07:52
0.347	12.50395000	17:13:33
0.350	10.00000000	17:12:33
0.351	200.00000000	16:07:26
0.347	15.85100000	13:12:32
0.349	70.19153000	12:34:02
0.348	156.52599000	08:28:07
0.348	436.05919000	08:28:07
0.348	183.53550000	08:28:04
0.351	110.54570000	08:25:16
0.352	200.00000000	08:17:36
0.352	110.54570000	08:17:36
0.357	108.95363000	06:23:51
0.357	108.95363000	06:21:17
0.365	70.19153000	06:09:51
0.374	133.68984000	04:09:05
0.376	133.68984000	04:06:33
0.374	26.21370000	03:52:24
0.377	132.97872000	03:25:49
0.379	132.97872000	03:23:34
0.376	103.40661000	03:17:34
0.376	103.40661000	03:17:15
0.383	131.23360000	02:52:06
0.384	131.23360000	02:51:31
0.383	133.33333000	02:42:39
0.375	103.64052000	02:31:18
0.377	200.00000000	02:27:14
0.382	200.00000000	02:25:31
0.382	103.64052000	02:24:05
0.380	200.00000000	02:19:02
0.372	60.72850000	01:38:09
0.369	107.24927000	00:39:17
0.365	107.24927000	00:01:07
0.371	256.89373000	16:58:10
0.371	315.87969000	16:58:10
0.370	9.50440000	14:31:24
0.369	26.56890000	03:52:24
0.370	193.58660000	02:42:37
0.370	115.87968000	00:45:19
0.370	200.00000000	00:45:15
0.361	233.42030000	21:09:56
0.366	10.30119000	18:13:11
0.368	10.00000000	18:12:11
0.367	66.86483000	17:06:20
0.367	33.13517000	17:06:20
0.367	256.89373000	16:34:50
0.367	95.69380000	16:21:09
0.367	101.18780000	12:36:09
0.367	12.06200000	12:31:35
0.368	52.74910000	11:51:26
0.370	135.13514000	10:37:05
0.372	135.13514000	10:30:44
0.370	12.15320000	10:16:41
0.371	26.42570000	08:18:21
0.370	26.49710000	03:52:24
0.369	17.30960000	02:16:42
0.370	200.00000000	01:16:12
0.363	200.00000000	18:18:07
0.362	202.34981000	17:24:43
0.363	11.15676000	17:13:11
0.364	10.00000000	17:12:11
0.362	234.24773000	15:18:21
0.360	200.00000000	11:17:45
0.361	37.59320000	10:04:21
0.361	200.00000000	07:23:11
0.360	200.00000000	06:18:00
0.361	12.36500000	05:24:08
0.358	27.38530000	03:52:24
0.358	27.24890000	02:53:44
0.357	44.75510000	02:38:05
0.357	140.05602000	01:42:16
0.358	140.05602000	01:39:58
0.357	109.61594000	01:30:25
0.357	74.38538000	01:26:19
0.357	35.26583000	01:26:17
0.367	47.90320000	19:20:08
0.365	11.78990000	19:05:48
0.365	200.00000000	18:56:24
0.369	27.07347000	18:32:32
0.369	200.00000000	18:32:32
0.370	99.05736000	18:16:44
0.368	33.81795000	16:42:38
0.368	200.00000000	16:42:38

24 Hours
Change -5.93%	Volume 1,172
High 0.354	Low 0.327
7 Days
Change -8.77%	Volume 14,085
High 0.384	Low 0.327
30 Days
Change -28.23%	Volume 72,228
High 0.479	Low 0.326