CYBER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.306	53.02080000	12:04:44
0.306	55.43367000	12:04:44
0.306	32.63627000	12:04:44
0.306	16.18122000	12:04:44
0.314	47.77070000	12:04:44
0.316	47.46835000	11:58:44
0.322	46.58385000	11:58:29
0.322	46.58385000	11:58:28
0.317	297.60000000	11:18:49
0.318	243.14738000	11:18:03
0.318	313.40000000	11:12:45
0.318	313.40000000	11:12:43
0.320	20.33280000	11:08:47
0.323	26.30936000	10:52:14
0.323	20.33281000	10:52:14
0.324	1565.50286000	10:51:43
0.325	243.14738000	10:47:04
0.324	243.96089000	10:47:01
0.320	20.39655000	10:33:35
0.318	19.98861000	10:09:12
0.320	20.39655000	10:09:12
0.320	345.92492000	09:59:19
0.319	1006.68661000	09:53:04
0.316	25.15595000	09:41:06
0.313	20.44899000	09:30:03
0.314	181.29790000	09:30:03
0.314	20.65555000	09:30:03
0.316	82.35187000	09:21:08
0.313	664.90215000	09:12:12
0.313	51.71078000	09:10:36
0.312	243.96089000	09:03:06
0.312	243.86323000	09:01:51
0.313	243.86323000	08:57:48
0.311	245.36605000	08:56:52
0.312	81.93878000	08:44:22
0.312	163.42727000	08:42:13
0.311	246.02379000	08:41:26
0.311	246.02379000	08:41:24
0.311	245.92496000	08:41:20
0.312	245.92496000	08:36:43
0.312	245.82646000	08:35:47
0.313	245.82646000	08:35:22
0.312	246.51569000	08:33:51
0.313	37.80838000	08:19:20
0.312	246.51569000	08:10:48
0.311	247.20928000	08:08:34
0.311	247.20928000	07:23:09
0.323	25.22659000	07:08:29
0.320	240.16190000	07:08:29
0.316	47.46835000	07:08:29
0.312	267.70723000	02:12:00
0.311	729.11237000	01:42:42
0.310	240.16190000	01:36:45
0.309	240.84399000	01:35:59
0.313	114.86360000	01:25:18
0.306	576.88256000	00:28:36
0.307	652.20000000	00:26:08
0.307	91.57497000	00:25:29
0.304	139.97443000	00:23:06
0.304	16.66666000	00:10:02
0.304	52.75011000	23:47:31
0.301	4.50040000	23:46:31
0.299	91.57497000	23:08:53
0.300	3.53207000	23:01:36
0.300	16.66666000	23:01:36
0.300	0.06715000	23:01:36
0.300	16.57817000	23:01:36
0.300	0.08849000	23:01:35
0.300	16.55629000	23:01:35
0.296	17.16096000	23:01:34
0.296	20.57213000	23:01:34
0.296	11.85027000	23:01:34
0.297	50.50505000	23:01:34
0.300	240.84399000	22:59:48
0.300	240.74677000	22:59:41
0.309	113.67907000	22:49:42
0.301	21.76086000	22:49:42
0.300	5.56883000	22:49:42
0.300	15.97444000	22:49:42
0.296	5.04162000	22:48:06
0.296	16.50165000	22:48:06
0.300	21.76086000	22:47:49
0.302	327.80000000	22:32:04
0.307	240.74677000	22:20:41
0.307	324.60000000	22:16:32
0.308	239.91292000	22:16:23
0.308	322.50000000	22:16:23
0.311	18.65562000	20:45:46
0.311	48.23151000	20:45:46
0.307	48.85993000	19:23:56
0.310	1202.50043000	17:46:56
0.314	20.75695000	16:33:02
0.313	20.78753000	16:30:41
0.313	20.78753000	16:26:49
0.319	6.83805000	16:09:48
0.311	31.02012000	15:21:58
0.314	165.23636000	14:54:58
0.312	497.89767000	14:37:08
0.312	641.60000000	14:37:08
0.311	52.74468000	13:40:20

24 Hours
Change -2.24%	Volume 18,599
High 0.325	Low 0.296
7 Days
Change -9.20%	Volume 71,545
High 0.337	Low 0.296
30 Days
Change -8.66%	Volume 745,599
High 0.430	Low 0.291