CYBER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.305900	30.00000000	20:18:28
0.305400	699.00000000	20:00:39
0.301600	75.00000000	18:39:18
0.310000	2681.00000000	18:19:20
0.317100	40.00000000	17:05:50
0.317600	40.00000000	17:05:39
0.316800	6114.00000000	17:04:20
0.315900	2681.00000000	16:43:19
0.316200	106.00000000	16:39:22
0.318600	29.00000000	16:32:20
0.323000	4765.00000000	13:56:05
0.318800	2021.00000000	04:14:08
0.318900	41.00000000	04:14:08
0.318100	86.00000000	02:37:04
0.317200	4121.00000000	13:18:34
0.316100	1509.00000000	13:18:34
0.315900	676.00000000	13:18:34
0.321900	29.00000000	10:53:11
0.321100	16.00000000	10:44:48
0.322700	46.00000000	08:08:22
0.320700	47.00000000	02:05:59
0.325300	30.00000000	01:04:33
0.327900	39.00000000	00:46:46
0.328000	45.00000000	00:46:43
0.329100	45.00000000	00:40:17
0.327300	45.00000000	00:39:17
0.331900	60.00000000	00:16:41
0.333000	60.00000000	00:15:41
0.337700	60.00000000	00:08:01
0.335900	20.00000000	00:07:52
0.332200	11.00000000	00:07:32
0.331900	11.00000000	00:07:32
0.332000	60.00000000	00:07:32
0.333300	54.00000000	00:03:16
0.338400	28.00000000	00:01:27
0.342400	28.00000000	00:01:18
0.357000	28.00000000	00:01:17
0.342400	43.00000000	00:00:28
0.355300	20.00000000	00:00:09
0.337100	46.00000000	00:00:02
0.326700	46.00000000	00:00:01
0.326900	54.00000000	14:20:09
0.326900	22.00000000	14:19:03
0.326900	32.00000000	13:41:04
0.325700	144.00000000	06:09:38
0.323600	2062.00000000	04:16:09
0.321900	3709.00000000	00:40:49
0.322900	2062.00000000	20:15:46
0.325100	3075.00000000	19:15:32
0.323300	201.00000000	17:49:48
0.338600	20.00000000	13:51:33
0.339300	17.00000000	12:39:35
0.333700	234.00000000	20:55:31
0.331500	30.00000000	19:46:07
0.338900	31.00000000	14:02:06
0.335300	25.00000000	08:01:05
0.354900	673.00000000	01:49:55
0.362700	58.00000000	01:11:03
0.361100	1586.00000000	18:35:08
0.357100	141.00000000	14:03:34
0.359300	2783.00000000	02:52:23
0.360700	2772.00000000	01:51:58
0.358800	16.00000000	01:29:19
0.359000	2785.00000000	01:29:19
0.355800	202.00000000	20:40:05
0.364200	32.00000000	18:20:59
0.363300	16.00000000	18:20:54
0.363400	16.00000000	18:20:44
0.366100	21.00000000	16:54:33
0.366400	1586.00000000	16:14:26
0.352900	2833.00000000	23:23:54
0.346600	2885.00000000	16:53:40
0.345400	927.00000000	14:55:04
0.348100	2872.00000000	12:06:53
0.348600	2868.00000000	11:19:54
0.347200	21.00000000	05:02:29
0.347400	28.00000000	04:30:02
0.355700	21.00000000	18:50:14
0.352500	1992.00000000	18:09:04
0.352500	127.00000000	18:09:03
0.351700	2097.00000000	18:09:02
0.352600	22.00000000	18:09:02
0.354400	2821.00000000	18:09:02
0.329900	26.00000000	09:30:46
0.333000	150.00000000	23:14:25
0.333200	24.00000000	22:51:25
0.341200	48.00000000	16:11:39
0.340000	21.00000000	15:45:25
0.342300	78.00000000	14:13:02
0.346100	118.00000000	14:12:12
0.346300	48.00000000	14:12:09
0.362700	61.00000000	12:33:47
0.366800	5073.00000000	11:06:45
0.369700	133.00000000	11:01:50
0.369800	21.00000000	11:01:50
0.369800	116.00000000	11:01:50
0.372000	150.00000000	10:35:29
0.369500	78.00000000	08:21:25
0.360000	44.00000000	07:44:39
0.364200	54.00000000	06:05:09

24 Hours
Change -3.84%	Volume 19,408
High 0.323000	Low 0.301600
7 Days
Change -11.95%	Volume 63,470
High 0.366400	Low 0.301600
30 Days
Change +1.49%	Volume 270,286
High 0.372500	Low 0.265200