Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3453 | 15.67000000 | 09:46:18 |
| 0.3456 | 36.01000000 | 09:38:56 |
| 0.3456 | 14.49000000 | 09:38:56 |
| 0.3459 | 36.12000000 | 09:36:43 |
| 0.3459 | 94.54000000 | 09:36:43 |
| 0.3460 | 29.29000000 | 09:10:04 |
| 0.3458 | 29.06000000 | 09:06:14 |
| 0.3455 | 36.22000000 | 09:04:58 |
| 0.3455 | 94.54000000 | 09:04:58 |
| 0.3454 | 94.54000000 | 09:04:58 |
| 0.3454 | 30.67000000 | 09:04:58 |
| 0.3449 | 30.49000000 | 08:44:52 |
| 0.3448 | 36.31000000 | 08:36:20 |
| 0.3448 | 94.54000000 | 08:36:20 |
| 0.3449 | 94.54000000 | 08:36:20 |
| 0.3452 | 63.50000000 | 08:34:02 |
| 0.3450 | 28.52000000 | 08:33:59 |
| 0.3451 | 0.04000000 | 08:28:24 |
| 0.3450 | 94.54000000 | 08:28:24 |
| 0.3447 | 15.82000000 | 08:28:24 |
| 0.3447 | 14.46000000 | 08:21:16 |
| 0.3445 | 16.79000000 | 08:20:47 |
| 0.3445 | 16.79000000 | 08:20:47 |
| 0.3445 | 16.79000000 | 08:20:47 |
| 0.3446 | 64.89000000 | 08:03:40 |
| 0.3445 | 29.61000000 | 08:03:40 |
| 0.3442 | 43.44000000 | 08:03:18 |
| 0.3443 | 15.08000000 | 08:03:02 |
| 0.3444 | 15.40000000 | 08:02:53 |
| 0.3452 | 44.55000000 | 07:50:02 |
| 0.3452 | 36.07000000 | 07:50:02 |
| 0.3452 | 30.98000000 | 07:50:02 |
| 0.3447 | 28.50000000 | 07:43:10 |
| 0.3443 | 14.69000000 | 07:30:10 |
| 0.3447 | 15.91000000 | 07:27:00 |
| 0.3449 | 33.40000000 | 07:22:02 |
| 0.3449 | 15.47000000 | 07:22:02 |
| 0.3452 | 15.83000000 | 07:22:01 |
| 0.3456 | 15.42000000 | 07:21:38 |
| 0.3458 | 15.63000000 | 07:20:50 |
| 0.3461 | 30.90000000 | 07:05:05 |
| 0.3461 | 14.81000000 | 07:04:37 |
| 0.3460 | 14.61000000 | 07:04:37 |
| 0.3461 | 690.27000000 | 07:04:37 |
| 0.3462 | 36.04000000 | 07:04:37 |
| 0.3463 | 14.68000000 | 07:04:37 |
| 0.3466 | 29.56000000 | 06:44:42 |
| 0.3467 | 15.83000000 | 06:39:38 |
| 0.3470 | 30.57000000 | 06:33:12 |
| 0.3470 | 14.41000000 | 06:33:11 |
| 0.3469 | 29.17000000 | 06:33:11 |
| 0.3465 | 28.95000000 | 06:32:07 |
| 0.3462 | 29.84000000 | 06:09:30 |
| 0.3466 | 28.95000000 | 06:05:48 |
| 0.3464 | 36.18000000 | 06:04:26 |
| 0.3462 | 30.71000000 | 06:04:26 |
| 0.3456 | 28.78000000 | 05:58:33 |
| 0.3452 | 36.26000000 | 05:51:04 |
| 0.3454 | 36.15000000 | 05:48:39 |
| 0.3449 | 94.50000000 | 05:13:57 |
| 0.3454 | 65.20000000 | 05:06:21 |
| 0.3450 | 703.04000000 | 05:06:21 |
| 0.3449 | 36.06000000 | 05:06:21 |
| 0.3449 | 14.50000000 | 05:05:11 |
| 0.3449 | 18.01000000 | 05:05:11 |
| 0.3451 | 94.54000000 | 05:03:53 |
| 0.3449 | 18.14000000 | 05:02:10 |
| 0.3450 | 14.60000000 | 05:02:10 |
| 0.3454 | 15.07000000 | 05:01:32 |
| 0.3460 | 14.41000000 | 05:00:19 |
| 0.3457 | 29.80000000 | 04:59:42 |
| 0.3459 | 74.90000000 | 04:52:39 |
| 0.3456 | 41.29000000 | 04:52:19 |
| 0.3460 | 30.48000000 | 04:38:08 |
| 0.3452 | 334.52000000 | 04:32:40 |
| 0.3452 | 15.77000000 | 04:30:08 |
| 0.3452 | 68.67000000 | 04:30:02 |
| 0.3453 | 15.22000000 | 04:30:02 |
| 0.3455 | 14.81000000 | 04:30:01 |
| 0.3458 | 14.68000000 | 04:25:10 |
| 0.3463 | 36.06000000 | 04:09:37 |
| 0.3463 | 94.54000000 | 04:09:37 |
| 0.3463 | 15.40000000 | 04:09:37 |
| 0.3464 | 94.54000000 | 04:09:37 |
| 0.3467 | 14.63000000 | 03:57:59 |
| 0.3468 | 114.26000000 | 03:56:30 |
| 0.3470 | 29.09000000 | 03:52:15 |
| 0.3469 | 30.79000000 | 03:51:43 |
| 0.3463 | 15.81000000 | 03:40:02 |
| 0.3471 | 35.45000000 | 03:34:05 |
| 0.3470 | 94.54000000 | 03:34:05 |
| 0.3470 | 14.41000000 | 03:34:05 |
| 0.3469 | 30.90000000 | 03:34:05 |
| 0.3466 | 295.74000000 | 03:34:05 |
| 0.3465 | 29.32000000 | 03:34:05 |
| 0.3465 | 94.54000000 | 03:34:05 |
| 0.3464 | 94.54000000 | 03:34:05 |
| 0.3462 | 58.00000000 | 03:33:39 |
| 0.3461 | 29.02000000 | 03:33:10 |
| 0.3460 | 30.79000000 | 03:30:35 |
| 24 Hours | |
|
Change
+1.02%
|
Volume
118,628
|
|
High
0.3501
|
Low
0.3398
|
| 7 Days | |
|
Change
-2.24%
|
Volume
1,345,678
|
|
High
0.3857
|
Low
0.3363
|
| 30 Days | |
|
Change
-3.03%
|
Volume
10,847,474
|
|
High
0.3938
|
Low
0.3180
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
