Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4082 | 18.85000000 | 05:21:10 |
| 0.4078 | 397.31000000 | 05:20:59 |
| 0.4078 | 12.85000000 | 05:20:49 |
| 0.4082 | 12.42000000 | 05:20:42 |
| 0.4086 | 13.37000000 | 05:19:44 |
| 0.4091 | 13.37000000 | 05:19:16 |
| 0.4095 | 12.99000000 | 05:18:23 |
| 0.4091 | 13.94000000 | 05:17:19 |
| 0.4086 | 20.95000000 | 05:17:04 |
| 0.4082 | 13.03000000 | 05:16:34 |
| 0.4086 | 13.18000000 | 05:16:17 |
| 0.4089 | 13.64000000 | 05:16:02 |
| 0.4087 | 46.33000000 | 05:15:49 |
| 0.4087 | 320.11000000 | 05:15:49 |
| 0.4091 | 12.88000000 | 05:15:49 |
| 0.4095 | 16.16000000 | 05:14:51 |
| 0.4091 | 13.10000000 | 05:14:34 |
| 0.4086 | 13.29000000 | 05:14:00 |
| 0.4082 | 23.64000000 | 05:12:00 |
| 0.4074 | 52.65000000 | 05:11:17 |
| 0.4078 | 13.25000000 | 05:11:01 |
| 0.4082 | 13.40000000 | 05:10:31 |
| 0.4084 | 4.16000000 | 05:10:09 |
| 0.4086 | 18.11000000 | 05:10:05 |
| 0.4092 | 583.29000000 | 05:09:10 |
| 0.4091 | 98.24000000 | 05:08:28 |
| 0.4091 | 18.24000000 | 05:08:24 |
| 0.4086 | 12.88000000 | 05:07:58 |
| 0.4091 | 12.31000000 | 05:07:31 |
| 0.4093 | 12.25000000 | 05:06:06 |
| 0.4097 | 12.51000000 | 05:06:00 |
| 0.4101 | 13.19000000 | 05:05:41 |
| 0.4106 | 12.86000000 | 05:04:43 |
| 0.4110 | 20.07000000 | 05:04:35 |
| 0.4114 | 23.33000000 | 05:04:08 |
| 0.4110 | 12.38000000 | 05:03:56 |
| 0.4114 | 30.44000000 | 05:01:37 |
| 0.4113 | 89.93000000 | 05:01:33 |
| 0.4114 | 13.14000000 | 05:01:33 |
| 0.4119 | 13.11000000 | 05:01:01 |
| 0.4121 | 12.68000000 | 05:00:44 |
| 0.4124 | 30.44000000 | 05:00:20 |
| 0.4125 | 12.92000000 | 05:00:20 |
| 0.4128 | 87.68000000 | 04:59:44 |
| 0.4129 | 13.20000000 | 04:57:14 |
| 0.4134 | 13.29000000 | 04:56:28 |
| 0.4137 | 316.75000000 | 04:55:53 |
| 0.4140 | 30.16000000 | 04:55:39 |
| 0.4138 | 1027.77000000 | 04:55:25 |
| 0.4138 | 12.59000000 | 04:55:25 |
| 0.4139 | 100.00000000 | 04:55:25 |
| 0.4142 | 30.15000000 | 04:55:25 |
| 0.4142 | 12.19000000 | 04:52:59 |
| 0.4145 | 12.74000000 | 04:52:05 |
| 0.4149 | 24.31000000 | 04:49:44 |
| 0.4153 | 21.22000000 | 04:47:04 |
| 0.4149 | 12.28000000 | 04:46:32 |
| 0.4153 | 15.33000000 | 04:46:17 |
| 0.4158 | 12.45000000 | 04:44:21 |
| 0.4153 | 24.96000000 | 04:43:02 |
| 0.4149 | 20.79000000 | 04:42:45 |
| 0.4153 | 17.17000000 | 04:41:40 |
| 0.4149 | 12.47000000 | 04:40:50 |
| 0.4153 | 16.81000000 | 04:40:37 |
| 0.4149 | 12.47000000 | 04:40:24 |
| 0.4153 | 17.85000000 | 04:40:21 |
| 0.4158 | 12.72000000 | 04:39:05 |
| 0.4153 | 140.87000000 | 04:37:21 |
| 0.4153 | 25.37000000 | 04:37:03 |
| 0.4149 | 12.81000000 | 04:36:46 |
| 0.4153 | 29.82000000 | 04:36:43 |
| 0.4153 | 12.08000000 | 04:36:43 |
| 0.4154 | 66.90000000 | 04:36:41 |
| 0.4158 | 12.14000000 | 04:35:40 |
| 0.4162 | 12.60000000 | 04:35:02 |
| 0.4166 | 12.18000000 | 04:32:53 |
| 0.4169 | 12.51000000 | 04:32:40 |
| 0.4174 | 129.28000000 | 04:31:55 |
| 0.4173 | 13.01000000 | 04:31:55 |
| 0.4173 | 184.50000000 | 04:31:55 |
| 0.4177 | 12.89000000 | 04:31:53 |
| 0.4182 | 13.13000000 | 04:31:52 |
| 0.4182 | 34.81000000 | 04:30:02 |
| 0.4186 | 12.66000000 | 04:30:01 |
| 0.4188 | 12.48000000 | 04:30:00 |
| 0.4193 | 12.49000000 | 04:25:54 |
| 0.4197 | 0.85000000 | 04:18:02 |
| 0.4197 | 12.03000000 | 04:18:02 |
| 0.4198 | 300.87000000 | 04:17:07 |
| 0.4201 | 13.17000000 | 04:16:14 |
| 0.4206 | 13.58000000 | 04:15:46 |
| 0.4208 | 13.97000000 | 04:13:01 |
| 0.4215 | 14.22000000 | 04:11:51 |
| 0.4210 | 12.49000000 | 04:11:30 |
| 0.4206 | 24.14000000 | 04:10:53 |
| 0.4197 | 307.36000000 | 04:09:39 |
| 0.4197 | 204.05000000 | 04:09:39 |
| 0.4197 | 21.36000000 | 04:09:39 |
| 0.4199 | 97.76000000 | 04:09:39 |
| 0.4201 | 166.86000000 | 04:08:02 |
| 24 Hours | |
|
Change
-7.29%
|
Volume
490,638
|
|
High
0.4475
|
Low
0.3899
|
| 7 Days | |
|
Change
-9.97%
|
Volume
2,023,678
|
|
High
0.4713
|
Low
0.3899
|
| 30 Days | |
|
Change
-23.77%
|
Volume
10,229,903
|
|
High
0.5901
|
Low
0.3899
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
