CYBER/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3360	20.00000000	14:10:05
0.3360	22.50000000	14:09:56
0.3360	52.75000000	14:09:36
0.3360	70.27500000	14:09:35
0.3330	154.33000000	14:09:17
0.3330	46.00000000	14:09:02
0.3360	34.39000000	14:08:59
0.3360	45.61000000	14:08:59
0.3360	42.00000000	14:08:34
0.3360	238.76000000	14:08:15
0.3350	10.00000000	14:07:53
0.3360	34.31500000	14:07:43
0.3350	95.12500000	14:07:30
0.3360	30.10000000	14:07:02
0.3360	3.62600000	14:06:50
0.3360	26.00000000	14:06:50
0.3350	45.00000000	14:06:39
0.3350	8.57200000	14:06:14
0.3350	26.59400000	14:06:11
0.3360	6.62000000	14:05:57
0.3350	20.00000000	14:05:42
0.3360	82.50000000	14:05:27
0.3360	87.08100000	14:04:58
0.3360	88.23000000	14:04:55
0.3340	202.35500000	14:04:41
0.3340	95.89000000	14:04:40
0.3340	129.28500000	14:04:31
0.3360	82.05200000	14:04:10
0.3360	460.00000000	14:04:03
0.3350	488.26200000	14:03:59
0.3330	50.00000000	14:03:35
0.3350	444.00000000	14:03:09
0.3360	145.62500000	14:02:40
0.3360	273.32000000	14:02:17
0.3340	170.20000000	14:01:48
0.3330	68.00000000	14:01:31
0.3350	50.55000000	14:01:11
0.3350	75.25000000	14:00:51
0.3350	70.50000000	14:00:22
0.3360	63.00000000	13:59:56
0.3350	197.18000000	13:59:43
0.3340	47.75000000	13:59:23
0.3340	34.63000000	13:59:06
0.3330	19.57400000	13:58:56
0.3330	57.00000000	13:58:54
0.3330	47.75000000	13:58:40
0.3330	107.50000000	13:58:17
0.3340	440.78500000	13:58:02
0.3340	60.09700000	13:57:42
0.3340	292.84000000	13:57:13
0.3340	299.91000000	13:57:13
0.3340	14.55000000	13:56:42
0.3340	11.16800000	13:56:39
0.3340	8.83200000	13:56:39
0.3340	38.99000000	13:56:36
0.3340	99.50000000	13:56:29
0.3340	250.00000000	13:56:10
0.3320	563.15300000	13:56:02
0.3320	374.70600000	13:56:02
0.3340	156.74900000	13:55:39
0.3340	400.00000000	13:55:32
0.3320	323.04000000	13:55:16
0.3340	89.67600000	13:54:57
0.3340	336.67400000	13:54:57
0.3300	197.62500000	13:54:32
0.3320	120.75000000	13:54:24
0.3320	36.22500000	13:53:55
0.3320	41.30000000	13:53:46
0.3320	35.00000000	13:53:32
0.3330	43.60000000	13:53:18
0.3310	34.20000000	13:53:10
0.3310	91.80000000	13:52:55
0.3320	78.06500000	13:52:42
0.3330	137.50000000	13:52:34
0.3320	382.57000000	13:52:21
0.3320	24.00000000	13:51:58
0.3320	68.89500000	13:51:54
0.3320	36.10500000	13:51:54
0.3310	185.00000000	13:51:30
0.3330	180.00000000	13:51:27
0.3310	116.95000000	13:51:06
0.3340	12.75000000	13:50:52
0.3350	40.00000000	13:50:50
0.3350	66.00000000	13:50:41
0.3340	175.00000000	13:50:30
0.3340	193.48000000	13:50:16
0.3360	377.37000000	13:50:10
0.3360	547.42100000	13:50:10
0.3350	482.15800000	13:49:57
0.3350	400.65600000	13:49:57
0.3340	426.19000000	13:49:27
0.3340	367.67500000	13:49:03
0.3360	138.90000000	13:48:59
0.3360	475.22500000	13:48:59
0.3350	258.56800000	13:48:55
0.3350	72.05000000	13:48:55
0.3350	8.11200000	13:48:36
0.3350	466.99300000	13:48:36
0.3350	300.00000000	13:48:20
0.3340	16.95000000	13:48:02

24 Hours
Change -2.89%	Volume 753,088
High 0.3550	Low 0.3300
7 Days
Change +15.86%	Volume 9,727,643
High 0.3800	Low 0.2820
30 Days
Change +4.02%	Volume 39,574,764
High 0.3800	Low 0.2820