CYBER/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

1.4030	1.45000000	23:17:42
1.4030	7.41500000	23:17:10
1.4060	4.11600000	23:16:51
1.4030	2.39500000	23:16:39
1.4020	3.55300000	23:16:34
1.4000	1.95000000	23:15:44
1.4000	22.55000000	23:15:33
1.3990	2.06000000	23:15:26
1.3980	1.17000000	23:15:19
1.3970	1.43000000	23:14:09
1.3940	2.00000000	23:13:23
1.3950	1.43000000	23:13:10
1.3950	23.07000000	23:13:10
1.3970	1.50000000	23:12:59
1.3980	1.50000000	23:12:11
1.3970	2.26500000	23:10:27
1.3910	2.26500000	23:08:49
1.3920	5.38500000	23:08:21
1.3930	6.70000000	23:08:07
1.3910	2.30000000	23:07:39
1.3940	15.00000000	23:07:19
1.3940	1.24500000	23:07:03
1.3920	3.50000000	23:06:59
1.3880	10.50000000	23:06:46
1.3920	1.91100000	23:06:38
1.3920	23.28900000	23:06:38
1.3920	1.12500000	23:06:35
1.3910	1.80000000	23:06:18
1.3920	1.15500000	23:06:12
1.3910	15.89400000	23:05:58
1.3910	17.25800000	23:05:56
1.3910	29.95200000	23:05:56
1.3900	6.56700000	23:05:53
1.3900	24.58700000	23:05:53
1.3900	16.21400000	23:05:53
1.3900	4.19800000	23:05:51
1.3910	38.83400000	23:05:37
1.3910	24.68600000	23:05:37
1.3900	6.40000000	23:05:29
1.3940	2.60600000	23:05:23
1.3910	3.57500000	23:05:22
1.3960	31.27300000	23:05:11
1.3960	25.03800000	23:05:11
1.3920	1.97000000	23:05:11
1.3970	5.00000000	23:05:08
1.3950	3.40000000	23:04:54
1.3940	5.36500000	23:04:38
1.3950	2.20400000	23:04:10
1.3950	4.30000000	23:03:45
1.3960	3.00000000	23:03:30
1.3960	3.60000000	23:03:03
1.3990	2.08500000	23:02:35
1.3950	5.50000000	23:02:25
1.4000	3.05000000	23:02:15
1.3990	4.50000000	23:02:09
1.3980	5.53000000	23:01:59
1.3980	1.56500000	23:01:40
1.4020	2.85100000	23:01:07
1.3980	8.01500000	23:00:56
1.4010	2.24000000	23:00:38
1.4000	5.56000000	23:00:33
1.3980	10.24500000	23:00:13
1.4000	1.45900000	22:59:58
1.4000	3.05000000	22:59:34
1.3990	17.72100000	22:59:21
1.4010	16.12500000	22:59:06
1.3980	27.75300000	22:59:01
1.3980	18.34400000	22:59:01
1.4030	1.30000000	22:59:01
1.3980	5.90000000	22:58:58
1.3990	21.71800000	22:58:47
1.3990	11.14600000	22:58:47
1.3990	7.64600000	22:58:47
1.3990	4.37000000	22:58:45
1.4010	2.80000000	22:58:40
1.4030	6.10000000	22:58:23
1.4020	0.98000000	22:57:58
1.4030	5.00000000	22:56:59
1.4050	5.20000000	22:56:42
1.4040	1.80000000	22:56:08
1.4030	2.84000000	22:55:39
1.4020	9.42900000	22:55:27
1.4020	1.15000000	22:55:24
1.4030	1.80000000	22:55:06
1.4040	2.90000000	22:54:13
1.4050	2.09900000	22:53:48
1.4040	5.08300000	22:53:08
1.4040	1.20000000	22:52:58
1.4060	2.16000000	22:52:48
1.4050	2.49700000	22:52:13
1.4040	4.52900000	22:51:35
1.4070	1.50000000	22:51:13
1.4050	2.12500000	22:51:01
1.4030	1.52000000	22:50:10
1.4060	4.30000000	22:49:46
1.4060	16.15000000	22:49:31
1.4060	31.10000000	22:49:31
1.4020	1.88000000	22:49:12
1.4020	3.00000000	22:49:11
1.4070	7.70600000	22:48:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.62%	Volume 17,002
High 1.4170	Low 1.3010
7 Days
Change +4.31%	Volume 139,513
High 1.5080	Low 1.2630
30 Days
Change +7.02%	Volume 535,555
High 1.6440	Low 1.1230