CYS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.3048000	19.00000000	07:28:24
0.3114000	19.00000000	07:28:24
0.3099000	1641.00000000	05:29:00
0.3099000	2359.00000000	05:28:22
0.3194000	23.00000000	05:28:21
0.3078000	23.00000000	05:28:18
0.3088000	23.00000000	05:28:18
0.3076000	1000.00000000	04:25:46
0.3075000	2000.00000000	04:19:48
0.3071000	3000.00000000	04:13:20
0.3078000	36.00000000	02:58:10
0.3077000	36.00000000	02:58:07
0.3060000	36.00000000	02:58:07
0.3080000	35.00000000	02:47:19
0.3042000	35.00000000	02:47:19
0.3081000	51.00000000	02:46:54
0.3073000	51.00000000	02:46:52
0.3067000	51.00000000	02:46:52
0.3041000	40.00000000	02:45:35
0.3075000	40.00000000	02:45:35
0.3091000	31.00000000	02:41:27
0.3081000	31.00000000	02:41:26
0.3043000	20.00000000	02:41:21
0.3082000	20.00000000	02:41:21
0.3100000	34.00000000	02:29:23
0.3089000	34.00000000	02:29:21
0.3108000	4987.00000000	00:18:17
0.3139000	898.00000000	23:40:36
0.3119000	898.00000000	23:40:34
0.3136000	898.00000000	23:40:32
0.3099000	37.00000000	19:40:35
0.3078000	37.00000000	19:40:32
0.3088000	37.00000000	19:40:32
0.3082000	1419.00000000	19:39:34
0.3096000	1419.00000000	19:39:33
0.3079000	1546.00000000	19:29:21
0.3095000	1546.00000000	19:29:20
0.3082000	426.00000000	19:18:59
0.3095000	426.00000000	19:18:58
0.3079000	1087.00000000	19:08:46
0.3092000	1087.00000000	19:08:45
0.3093000	29.00000000	19:01:21
0.3072000	29.00000000	19:01:19
0.3083000	29.00000000	19:01:19
0.3067000	1459.00000000	18:58:17
0.3083000	1459.00000000	18:58:16
0.3068000	949.00000000	18:47:38
0.3083000	949.00000000	18:47:38
0.3081000	22.00000000	18:30:05
0.3041000	45.00000000	18:30:03
0.3073000	45.00000000	18:30:03
0.3062000	22.00000000	18:30:02
0.3073000	22.00000000	18:30:02
0.3081000	27.00000000	18:30:00
0.3074000	27.00000000	18:29:58
0.3062000	27.00000000	18:29:58
0.3041000	29.00000000	18:29:51
0.3074000	29.00000000	18:29:51
0.3102000	1551.00000000	15:56:29
0.3114000	1551.00000000	15:56:28
0.3070000	1641.00000000	15:46:19
0.3087000	1641.00000000	15:46:18
0.3063000	1684.00000000	15:36:01
0.3077000	1684.00000000	15:36:00
0.3061000	1375.00000000	15:25:35
0.3074000	1375.00000000	15:25:34
0.3067000	1558.00000000	15:15:18
0.3078000	1558.00000000	15:15:17
0.3077000	1581.00000000	14:34:58
0.3091000	1581.00000000	14:34:57
0.3057000	427.00000000	14:24:47
0.3069000	427.00000000	14:24:46
0.3059000	536.00000000	14:14:06
0.3074000	536.00000000	14:14:05
0.3050000	1321.00000000	14:03:52
0.3062000	1321.00000000	14:03:51
0.3052000	1663.00000000	13:53:43
0.3065000	1663.00000000	13:53:42
0.3053000	1550.00000000	13:43:31
0.3064000	1550.00000000	13:43:30
0.3054000	1446.00000000	13:32:11
0.3066000	1446.00000000	13:32:10
0.3048000	1179.00000000	13:21:19
0.3061000	1179.00000000	13:21:18
0.3049000	650.00000000	13:11:05
0.3065000	650.00000000	13:11:04
0.3054000	230.00000000	13:00:53
0.3071000	230.00000000	13:00:52
0.3045000	344.00000000	12:49:49
0.3061000	344.00000000	12:49:47
0.3050000	929.00000000	11:19:16
0.3062000	929.00000000	11:19:15
0.3045000	1053.00000000	11:08:26
0.3062000	1053.00000000	11:08:25
0.3040000	682.00000000	10:57:19
0.3056000	682.00000000	10:57:18
0.3042000	1017.00000000	10:46:03
0.3057000	1017.00000000	10:46:02
0.3048000	1620.00000000	10:35:50
0.3065000	1620.00000000	10:35:49

24 Hours
Change -1.07%	Volume 101,000
High 0.3194000	Low 0.3040000
7 Days
Change -6.13%	Volume 203,716
High 0.3247000	Low 0.2846000
30 Days
Change -34.76%	Volume 488,447
High 0.4830000	Low 0.2846000