CYS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1155000	258.00000000	03:20:04
0.1144000	258.00000000	03:00:03
0.1141000	4182.00000000	02:58:57
0.1152000	4142.00000000	02:41:41
0.1155000	2694.00000000	02:41:26
0.1138000	258.00000000	02:38:03
0.1134000	2749.00000000	02:27:48
0.1134000	258.00000000	02:18:04
0.1136000	2846.00000000	02:13:14
0.1136000	2707.00000000	02:12:58
0.1132000	258.00000000	01:56:03
0.1126000	258.00000000	01:36:03
0.1132000	2719.00000000	01:25:33
0.1124000	258.00000000	01:14:03
0.1125000	4242.00000000	01:11:12
0.1136000	2706.00000000	01:02:49
0.1133000	13231.00000000	00:56:38
0.1126000	258.00000000	00:54:03
0.1138000	258.00000000	00:32:03
0.1143000	2618.00000000	00:17:06
0.1171000	255.00000000	23:38:03
0.1168000	15340.00000000	23:13:54
0.1169000	20.00000000	23:06:48
0.1173000	268.00000000	22:54:07
0.1165000	4096.00000000	22:42:41
0.1180000	4075.00000000	22:29:55
0.1188000	73.00000000	22:11:02
0.1198000	268.00000000	22:08:02
0.1200000	2868.00000000	22:05:13
0.1207000	42.00000000	22:04:00
0.1207000	56.00000000	22:03:58
0.1207000	74.00000000	22:03:57
0.1207000	99.00000000	22:03:57
0.1216000	118.00000000	21:59:20
0.1191000	5938.00000000	21:30:42
0.1181000	268.00000000	21:22:03
0.1177000	4054.00000000	21:17:30
0.1199000	268.00000000	20:36:03
0.1231000	13330.00000000	20:19:50
0.1245000	815.00000000	20:12:00
0.1237000	20.00000000	20:06:30
0.1253000	43.00000000	19:58:38
0.1250000	46.00000000	19:58:32
0.1252000	6470.00000000	19:58:15
0.1237000	64.00000000	19:55:33
0.1235000	268.00000000	19:52:02
0.1237000	60.00000000	19:45:25
0.1232000	3153.00000000	19:45:21
0.1200000	101.00000000	19:30:27
0.1194000	79.00000000	19:24:39
0.1191000	71.00000000	19:22:52
0.1202000	75.00000000	19:21:00
0.1218000	2846.00000000	19:17:44
0.1220000	8196.00000000	19:06:37
0.1223000	268.00000000	19:06:03
0.1217000	584.00000000	19:05:14
0.1223000	2003.00000000	19:04:33
0.1205000	55.00000000	18:57:34
0.1196000	1015.00000000	18:43:50
0.1195000	92.00000000	18:33:19
0.1157000	8643.00000000	18:20:37
0.1161000	268.00000000	18:20:02
0.1153000	4579.00000000	18:16:38
0.1147000	8794.00000000	18:11:55
0.1188000	105.00000000	18:05:11
0.1198000	47.00000000	18:04:01
0.1196000	50.00000000	18:02:52
0.1185000	2483.00000000	18:00:31
0.1177000	2179.00000000	17:56:11
0.1194000	6195.00000000	17:56:07
0.1190000	11240.00000000	17:55:56
0.1173000	10.00000000	17:55:38
0.1169000	420.00000000	17:55:31
0.1162000	103.00000000	17:55:23
0.1152000	54.00000000	17:54:38
0.1145000	16402.00000000	17:53:37
0.1127000	84.00000000	17:52:42
0.1124000	8972.00000000	17:52:26
0.1123000	55.00000000	17:52:23
0.1137000	430.00000000	17:52:13
0.1151000	151.00000000	17:51:51
0.1163000	8673.00000000	17:50:34
0.1175000	53.00000000	17:49:41
0.1170000	2846.00000000	17:49:24
0.1189000	79.00000000	17:46:57
0.1185000	3471.00000000	17:46:00
0.1223000	1722.00000000	17:41:30
0.1218000	8109.00000000	17:39:59
0.1212000	99.00000000	17:39:38
0.1204000	66.00000000	17:39:25
0.1213000	58.00000000	17:39:19
0.1217000	53.00000000	17:39:19
0.1220000	75.00000000	17:39:13
0.1209000	933.00000000	17:38:57
0.1176000	9481.00000000	17:35:42
0.1185000	3581.00000000	17:34:23
0.1160000	268.00000000	17:34:04
0.1171000	161.00000000	17:33:48
0.1169000	139.00000000	17:33:39
0.1197000	5012.00000000	17:33:18

24 Hours
Change +1.85%	Volume 409,729
High 0.1253000	Low 0.1054000
7 Days
Change -9.41%	Volume 1,072,705
High 0.1324000	Low 0.1054000
30 Days
Change -37.57%	Volume 4,137,383
High 0.1882000	Low 0.1017000