CYS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0679000	4217.00000000	10:18:16
0.0684000	3555.00000000	10:01:25
0.0680000	6107.00000000	10:01:03
0.0681000	610.00000000	09:06:15
0.0691000	170.00000000	08:29:04
0.0686000	394.00000000	08:06:59
0.0699000	95.00000000	07:19:56
0.0706000	108.00000000	06:46:50
0.0715000	839.00000000	06:04:57
0.0715000	177.00000000	04:05:30
0.0722000	996.00000000	02:29:22
0.0727000	7942.00000000	02:28:33
0.0733000	4591.00000000	01:59:05
0.0736000	4120.00000000	01:53:02
0.0736000	6711.00000000	01:52:12
0.0739000	6458.00000000	01:46:26
0.0737000	24183.00000000	01:14:28
0.0735000	217.00000000	01:11:35
0.0745000	644.00000000	23:53:03
0.0741000	8.00000000	23:06:50
0.0745000	108.00000000	22:32:00
0.0742000	108.00000000	22:17:36
0.0735000	1122.00000000	21:22:09
0.0739000	14.00000000	21:12:05
0.0741000	445.00000000	20:32:42
0.0730000	4.00000000	20:06:34
0.0730000	871.00000000	19:05:12
0.0726000	585.00000000	16:22:01
0.0731000	94.00000000	16:05:12
0.0730000	1710.00000000	15:54:10
0.0711000	45.00000000	15:07:00
0.0694000	3029.00000000	13:11:43
0.0695000	4096.00000000	12:54:21
0.0683000	452.00000000	11:54:03
0.0685000	135.00000000	11:20:58
0.0683000	2995.00000000	11:20:47
0.0685000	195.00000000	10:36:15
0.0685000	616.00000000	10:33:24
0.0689000	6927.00000000	10:13:21
0.0691000	35369.00000000	09:46:24
0.0689000	1747.00000000	09:35:54
0.0693000	14104.00000000	08:15:00
0.0697000	996.00000000	08:09:22
0.0693000	89.00000000	08:07:01
0.0700000	4440.00000000	07:47:00
0.0701000	17.00000000	07:08:18
0.0701000	273.00000000	06:56:42
0.0699000	4359.00000000	06:53:38
0.0692000	1084.00000000	05:56:35
0.0690000	285.00000000	05:02:02
0.0683000	99.00000000	04:43:01
0.0675000	476.00000000	04:24:41
0.0682000	488.00000000	04:15:30
0.0674000	7081.00000000	03:53:55
0.0676000	1771.00000000	03:53:45
0.0683000	7492.00000000	03:22:14
0.0699000	88.00000000	03:06:45
0.0701000	276.00000000	03:05:28
0.0696000	225.00000000	02:53:21
0.0692000	1179.00000000	02:52:27
0.0690000	1851.00000000	02:52:24
0.0692000	9042.00000000	02:52:23
0.0694000	7384.00000000	02:52:21
0.0701000	273.00000000	02:46:29
0.0699000	2000.00000000	02:44:56
0.0703000	4404.00000000	02:42:48
0.0711000	6356.00000000	02:18:12
0.0711000	572.00000000	00:54:09
0.0705000	14322.00000000	00:36:21
0.0716000	3194.00000000	00:10:05
0.0712000	78.00000000	23:43:57
0.0717000	183.00000000	23:35:46
0.0716000	1628.00000000	22:43:00
0.0714000	78.00000000	22:40:22
0.0716000	77.00000000	22:18:08
0.0718000	77.00000000	21:51:32
0.0720000	77.00000000	21:49:54
0.0722000	77.00000000	21:49:19
0.0726000	76.00000000	21:41:11
0.0724000	76.00000000	21:39:47
0.0722000	77.00000000	21:32:17
0.0720000	77.00000000	21:27:36
0.0718000	77.00000000	21:21:25
0.0714000	590.00000000	20:58:44
0.0716000	2289.00000000	20:58:44
0.0716000	77.00000000	20:55:33
0.0720000	436.00000000	20:41:12
0.0719000	298.00000000	20:40:47
0.0720000	235.00000000	20:40:21
0.0716000	77.00000000	20:33:42
0.0718000	77.00000000	20:33:17
0.0724000	4857.00000000	20:22:47
0.0722000	268.00000000	20:22:00
0.0720000	77.00000000	20:12:00
0.0722000	77.00000000	20:06:14
0.0721000	19618.00000000	20:06:14
0.0724000	149.00000000	20:05:10
0.0724000	76.00000000	20:01:39
0.0726000	76.00000000	20:01:11
0.0730000	76.00000000	19:58:38

24 Hours
Change -0.88%	Volume 88,766
High 0.0745000	Low 0.0679000
7 Days
Change -27.61%	Volume 2,248,024
High 0.0955000	Low 0.0674000
30 Days
Change -45.98%	Volume 6,171,521
High 0.1324000	Low 0.0674000