CYS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2970	140.00000000	23:30:20
0.2977	70.00000000	23:26:36
0.2977	100.00000000	23:26:36
0.2967	60.00000000	23:18:51
0.2963	150.00000000	23:12:51
0.2963	60.00000000	23:12:51
0.2962	60.00000000	23:12:51
0.2962	120.00000000	23:11:10
0.2959	30.00000000	23:10:11
0.2964	90.00000000	23:10:11
0.2963	60.00000000	23:10:11
0.2962	60.00000000	23:08:28
0.2975	240.00000000	22:27:05
0.2978	160.00000000	22:27:04
0.2978	160.00000000	22:27:04
0.2978	160.00000000	22:27:04
0.2978	160.00000000	22:27:04
0.2978	160.00000000	22:27:04
0.2978	160.00000000	22:27:04
0.2978	60.00000000	22:27:04
0.2979	60.00000000	22:27:04
0.2979	60.00000000	22:27:04
0.2980	130.00000000	22:27:04
0.2983	120.00000000	22:27:04
0.2983	60.00000000	22:27:04
0.2982	60.00000000	22:27:04
0.3005	120.00000000	21:34:08
0.3002	110.00000000	21:34:00
0.3001	100.00000000	21:33:39
0.2986	60.00000000	21:17:03
0.2985	60.00000000	21:11:53
0.2996	30.00000000	20:59:46
0.2994	80.00000000	20:47:24
0.2997	60.00000000	20:47:05
0.3011	90.00000000	20:33:09
0.3005	30.00000000	20:29:15
0.3013	60.00000000	20:27:10
0.3010	60.00000000	20:23:04
0.3011	180.00000000	20:23:04
0.3005	60.00000000	20:20:46
0.3007	60.00000000	20:20:46
0.3018	90.00000000	20:18:53
0.3020	100.00000000	20:18:29
0.3018	90.00000000	20:18:29
0.3015	50.00000000	20:18:29
0.3016	20.00000000	20:18:29
0.3016	40.00000000	20:18:29
0.3017	30.00000000	20:18:29
0.3017	70.00000000	20:18:29
0.3034	20.00000000	20:15:58
0.3035	60.00000000	20:15:58
0.3037	80.00000000	20:15:57
0.3040	40.00000000	20:15:48
0.3045	40.00000000	20:15:41
0.3045	70.00000000	20:15:41
0.3044	110.00000000	20:15:41
0.3045	40.00000000	20:15:41
0.3043	40.00000000	20:15:41
0.3041	30.00000000	20:15:41
0.3039	10.00000000	20:15:41
0.3040	60.00000000	20:15:41
0.3036	110.00000000	20:15:35
0.3035	30.00000000	20:15:19
0.3038	110.00000000	20:15:17
0.3024	70.00000000	20:14:05
0.3024	30.00000000	20:13:17
0.3024	10.00000000	20:13:16
0.3025	60.00000000	20:13:16
0.3025	10.00000000	20:13:16
0.3026	60.00000000	20:13:16
0.3027	70.00000000	20:13:16
0.3027	100.00000000	20:13:16
0.3025	10.00000000	20:13:16
0.3006	60.00000000	20:09:13
0.3006	30.00000000	20:08:43
0.3008	20.00000000	20:08:18
0.3008	20.00000000	20:08:18
0.3009	20.00000000	20:08:18
0.3009	20.00000000	20:08:18
0.3005	10.00000000	20:08:18
0.2998	30.00000000	20:02:30
0.3000	60.00000000	19:58:30
0.2999	250.00000000	19:58:30
0.2998	60.00000000	19:58:30
0.2997	60.00000000	19:58:30
0.2997	100.00000000	19:58:30
0.2996	100.00000000	19:58:30
0.2996	60.00000000	19:58:30
0.2995	60.00000000	19:58:30
0.2994	30.00000000	19:55:50
0.2991	60.00000000	19:52:32
0.2993	50.00000000	19:51:59
0.2994	140.00000000	19:51:59
0.2996	60.00000000	19:51:59
0.2997	30.00000000	19:51:56
0.2989	30.00000000	19:45:48
0.2992	120.00000000	19:45:12
0.3015	30.00000000	19:40:00
0.3015	30.00000000	19:40:00
0.3016	160.00000000	19:40:00

24 Hours
Change +0.00%	Volume 206,400
High 0.3045	Low 0.2925
7 Days
Change -8.36%	Volume 2,285,620
High 0.3507	Low 0.2764
30 Days
Change -35.14%	Volume 15,171,380
High 0.4823	Low 0.2764