DAI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

1.00000	69.99999000	23:14:11
0.98000	20.00000000	03:36:45
1.00000	708.00000000	10:39:39
0.94000	8.72297000	23:54:36
0.94000	560.10010000	23:53:59
0.94000	1276.76585000	23:43:41
0.94000	1016.17021000	23:42:00
0.99965	11.98371000	14:14:57
0.90216	70.00000000	09:19:07
0.99820	28129.40609000	04:56:06
0.99800	605.02702000	04:56:06
0.99800	2000.39208000	04:56:06
0.99840	12547.03168000	04:47:08
0.99840	2000.40008000	04:47:07
0.99996	900.47478000	03:18:00
0.99995	99.52522000	03:18:00
0.99998	13.49040000	19:20:16
0.99979	7.96186000	05:42:14
0.99980	821.20215000	13:06:50
0.99979	186.79785000	13:06:50
0.99000	129.85719000	22:19:34
0.99000	999.84002000	22:19:34
0.99981	525.12808000	07:39:27
0.99964	354.50192000	07:39:27
0.99963	128.37000000	07:39:27
0.99853	328.54071000	06:58:53
0.99855	296.91623000	06:57:28
0.99958	1008.00000000	23:57:55
0.99934	78.40000000	20:58:30
0.99933	21.60000000	20:58:30
0.92001	206.77078000	01:17:44
0.92002	322.12825000	01:17:44
0.92026	21.00000000	18:30:05
1.00000	1008.00000000	05:55:21
1.00001	318.20696000	05:55:21
0.97002	0.60000000	12:01:47
0.99963	529.89903000	00:05:50
0.92004	9.05108000	12:07:01
1.00000	1008.00000000	07:54:20
1.00001	319.19266000	07:54:20
1.00001	246.82800000	03:05:03
0.99000	397.80151000	00:59:48
1.00000	11.00000000	15:55:21
0.92935	38.05577000	14:24:00
0.98000	3113.74132000	03:25:36
0.97999	129.28437000	03:25:36
0.98000	2000.94445000	03:25:36
0.99962	170.56000000	11:39:40
0.99961	28.34000000	11:39:40
0.99830	317.48125000	11:38:00
0.92251	28.33856000	14:28:39
0.92292	19.71107000	10:56:34
0.92252	29.85878000	21:59:27
0.99966	4.97680000	01:30:43
0.99967	4.97675000	01:30:32
0.99998	4.97522000	01:35:29
0.99961	4.97705000	01:35:24
0.99985	4.97586000	01:35:20
0.99960	4.97710000	00:32:42
0.92002	31.53935000	21:56:59
0.92002	186.94199000	21:56:59
0.99978	832.99970000	18:51:19
0.99977	166.55050000	18:51:19
0.99840	631.22000000	08:16:27
0.99830	134.35023000	13:05:23
0.99830	262.37527000	13:05:20
0.99830	171.11957000	13:05:20
0.99830	40.16306000	11:38:58
0.94900	1302.90573000	08:50:12
0.94900	28.09778000	08:47:13
0.94900	56.09041000	08:47:10
0.94980	2000.48212000	08:18:31
0.94980	1815.74817000	08:18:30
0.94979	184.71994000	08:18:30
0.94980	29.18258000	08:18:30
0.94980	2000.46811000	08:18:29
0.95000	49.40767000	08:18:29
0.95000	958.59233000	08:17:36
0.95002	189.61661000	08:17:36
0.95250	166.19633000	08:17:36
0.95250	30.18797000	08:17:36
0.95283	262.37312000	08:17:36
0.95283	189.27449000	08:17:36
0.95284	631.22000000	08:17:36
1.20000	9.05108000	12:00:55
1.40000	7.85714000	12:00:49
1.20000	9.16666000	11:59:12
1.20000	9.16666000	11:57:55
1.10000	150.00000000	11:56:38
28.99980	19.35036000	05:38:15
28.00000	0.36071000	05:37:52
198.00000	0.05101000	01:19:27
10.00000	10.00000000	01:18:48
9.90000	1.11111000	01:18:20
1.80000	0.50575000	01:17:25
1.80000	14.21052000	01:16:43
1.03500	2.46017000	01:15:30
1.00000	942.41155000	23:30:18
1.00000	645.86729000	06:29:34
0.99999	602.38000000	06:29:34

24 Hours
Change +0.00%	Volume 70
High 1.00000	Low 1.00000
7 Days
Change +2.04%	Volume 90
High 1.00000	Low 0.98000
30 Days
Change +0.00%	Volume 798
High 1.00000	Low 0.98000