DAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.99905	1000.15002249	02:42:42
0.99874	4.00000000	21:42:48
0.99903	92.13224000	21:18:19
0.99902	5.00851447	20:27:50
0.99983	261.92737241	20:13:03
0.99982	48.12581759	20:13:03
0.99907	679.13000000	20:04:52
0.99885	1.03955000	19:44:26
0.99887	144.03035127	19:18:13
0.99888	33.27598123	19:18:13
0.99956	6822.69366750	19:16:25
0.99953	24.72451170	19:16:25
0.99952	3157.11083973	19:16:25
0.99883	1888.00000000	19:08:27
0.99883	1887.00000000	19:08:27
0.99000	611.20949793	19:08:27
0.99050	333.33333333	19:08:27
0.99150	333.33333333	19:08:27
0.99225	5039.05246537	19:08:27
0.99226	1457.45352175	19:08:27
0.99227	33.70502735	19:08:27
0.99250	333.33333333	19:08:27
0.99473	5026.48960019	19:08:27
0.99672	5016.42721029	19:08:27
0.99675	5016.30298470	19:08:27
0.99759	12882.47927700	19:08:27
0.99773	2505.68791155	19:08:27
0.99822	2504.45793512	19:08:27
0.99833	1888.00000000	19:08:27
0.99843	1887.00000000	19:08:27
0.99844	5007.81218701	19:08:27
0.99844	2503.90609350	19:08:27
0.99872	2503.20410124	19:08:27
0.99814	0.82701614	18:49:55
0.99815	10.33693803	18:49:55
0.99873	2383.68409574	17:54:12
0.99906	67.18113033	17:54:12
0.99907	5004.65432852	17:54:12
0.99907	2502.32716426	17:54:12
0.99887	6.83748773	17:11:04
0.99822	8.00435775	17:05:47
0.99906	402.91366000	16:27:41
0.99918	3.53486859	16:25:52
0.99999	309.58530000	16:23:03
0.99765	16.30416278	15:03:50
0.99999	9.27732000	14:33:53
0.99883	11.69584914	13:41:11
0.99843	3.00826097	13:35:49
0.99827	53.07519188	13:21:41
0.99999	50.00050000	13:20:01
0.99798	3.07469188	13:19:57
0.99725	21.80496064	13:16:18
0.99689	53.56083018	11:27:22
0.99609	238.07251499	11:26:19
0.99867	50.06708991	08:51:18
0.99999	2382.20204000	06:26:42
0.99999	9.90109000	05:02:56
0.99999	417.98417984	03:28:39
0.99825	33.12304809	03:09:42
0.99999	4.89579000	03:00:34
0.99825	100.02680000	01:45:34
0.99825	5.03483000	01:10:50
0.99984	5.00851447	00:57:16
0.99830	1911.00000000	20:52:59
0.99830	66.09077000	20:01:13
0.99830	24.00000000	19:44:12
0.99877	84.71083000	19:25:00
0.99895	3091.29105879	19:24:10
0.99895	2502.62775914	19:24:10
0.99896	3109.65103207	19:24:10
0.99902	9.70763448	19:14:54
0.99899	28.65739397	18:26:20
0.99855	14.10329368	18:10:02
1.00004	1188.30743141	17:09:49
0.99986	2500.35004900	17:09:49
0.99985	3162.11935420	17:09:49
0.99791	8.86140004	16:37:29
0.99792	45.10650112	16:37:29
0.99823	4.95050000	16:36:35
0.99803	4.95050000	16:34:54
0.99985	50.00750112	16:34:34
0.99784	3.96040000	16:34:13
0.99659	8.48407948	15:12:56
0.99991	5.00000000	15:11:56
0.99853	423.88163049	14:49:46
0.99853	2503.68041020	14:49:46
0.99854	2072.43795931	14:49:46
1.00010	17.93409817	14:10:32
1.00010	1885.07529793	14:10:32
1.00010	1888.00000000	14:10:32
1.00005	4999.75001249	14:10:32
0.99985	2500.37505625	14:10:32
0.99984	908.75690408	14:10:32
0.99712	14.43360713	13:39:23
0.99879	33.69417195	12:19:51
0.99986	4.00056000	12:08:22
0.99742	5.49747349	11:44:48
0.99846	12.24187248	10:15:04
0.99906	18.76192321	09:47:07
0.99984	1238.81207000	08:28:55

24 Hours
Change -0.09%	Volume 95,002
High 0.99999	Low 0.99000
7 Days
Change -0.01%	Volume 476,549
High 1.00738	Low 0.99000
30 Days
Change -0.07%	Volume 2,553,633
High 1.00738	Low 0.99000