DAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.99987	8.22631018	22:38:18
1.00041	13.72087190	22:34:25
1.00040	346.66998563	22:34:25
1.00025	74.11825620	22:33:55
0.99984	13.72087190	22:31:33
0.99945	10005.50302666	22:28:42
0.99945	4368.78045243	22:28:41
0.99936	156.19626083	22:28:41
0.99887	415.41728366	22:28:41
0.99886	4966.79716223	22:28:41
0.99885	101.56000000	22:28:41
0.99769	2821.12846000	22:27:59
0.99880	22.52334300	22:22:29
0.99904	562.47611945	22:21:22
0.99868	2730.66816468	22:20:46
0.99935	269.33183532	22:13:40
0.99907	1887.15082249	22:04:51
0.99907	3319.52014573	22:04:51
0.99787	159.63569000	22:02:45
0.99787	101.56000000	22:02:45
0.99858	101.56000000	22:01:39
0.99902	32.67308289	21:55:52
0.99899	46.99267667	21:30:46
0.99898	52.10479427	21:27:07
0.99898	50.03252114	21:27:07
0.99899	46.99267667	21:17:53
0.99935	50.03252114	20:34:49
0.99889	5.35844287	20:28:43
0.99889	3.48665318	20:23:15
0.99889	6.85729527	20:18:11
0.99878	5.65939436	20:10:48
0.99887	4.21655000	19:51:41
0.99885	3.12085298	19:46:20
0.99885	6.82816839	19:43:14
0.99885	36.29000000	19:42:25
0.99885	20.00000000	19:33:21
0.99872	190.37682000	19:30:51
0.99872	11.56801000	19:30:51
0.99915	10.00801000	19:30:14
0.99837	4123.36305000	19:17:10
0.99930	135.60864606	19:05:55
0.99935	49.41297400	18:57:26
0.99930	4.29107000	18:51:11
0.99935	4.29107000	18:50:50
0.99935	950.61790000	18:30:17
0.99935	1268.06000000	18:22:41
0.99923	8.76000000	18:22:05
0.99923	36.47270351	18:21:28
0.99920	1082.00000000	18:12:26
0.99895	286.05206100	17:59:11
0.99918	10.97763900	17:59:11
0.99919	49.41688100	17:48:26
0.99919	5.16201399	17:39:29
0.99921	5.16201399	17:38:23
0.99919	21.21438753	17:35:01
0.99918	2.17258000	17:34:47
0.99920	21.21438753	17:33:55
0.99909	16.96821917	17:10:02
0.99893	41.52106667	17:02:05
0.99833	5.00000000	16:47:20
0.99840	415.76869978	16:44:29
0.99839	1624.82779334	16:44:29
0.99881	7.39003165	16:43:11
0.99900	311.82663759	16:37:35
0.99900	2949.95826002	16:37:35
0.99900	17.21553439	16:32:51
0.99935	20.00000000	16:21:29
0.99936	46.39776000	16:18:13
0.99934	10.12137137	16:11:27
0.99917	16.30104213	16:08:04
0.99920	6.82320192	15:18:23
0.99922	101.56781631	15:07:24
0.99938	100.00000000	14:42:29
0.99970	97.47500100	14:40:54
0.99968	53.66717350	14:29:30
0.99950	417.39442000	14:23:08
0.99958	628.70391000	14:21:04
0.99957	101.56000000	14:21:04
0.99929	6.23154866	14:10:32
0.99925	200.99999999	13:59:41
0.99917	200.99999999	13:59:31
0.99921	201.00000000	13:59:12
0.99915	201.00000000	13:59:06
0.99909	200.99999999	13:58:53
0.99901	200.99999999	13:58:44
0.99901	200.99999999	13:58:36
0.99901	201.00000000	13:58:25
0.99901	201.00000000	13:58:15
0.99901	201.00000000	13:58:06
0.99901	200.99999999	13:57:56
0.99901	194.69120509	13:57:46
0.99901	194.69120509	13:57:46
1.00026	415.76869978	13:46:11
1.00025	1437.59336114	13:46:07
1.00023	1034.50487890	13:46:03
1.00019	6.08868567	13:45:55
1.00019	21.32906066	13:45:55
1.00023	87.65403500	13:42:00
0.99978	841.36072349	13:39:31
0.99971	415.99747102	13:39:31

24 Hours
Change +0.02%	Volume 89,990
High 1.00041	Low 0.99769
7 Days
Change +0.03%	Volume 823,972
High 1.00546	Low 0.99160
30 Days
Change -0.01%	Volume 5,082,746
High 1.00859	Low 0.98892