DAI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.99985	70.00000000	16:38:29
0.99985	174.55842000	15:25:33
0.99985	10.12391425	15:20:13
0.99986	28.31695000	14:50:52
0.99985	610.78833400	14:34:23
0.99986	22.29996600	14:34:23
1.00004	22.29996600	14:28:40
0.99985	834.00927000	13:00:11
0.99993	43.55759944	11:53:52
0.99071	16.52814365	11:39:58
1.00233	7.12057199	11:35:54
0.99319	8.39758240	11:15:12
1.00002	1.00988000	10:00:00
0.99985	69.02309535	09:33:19
0.99986	50.97690465	09:33:19
0.99985	845.49275284	09:29:28
0.99986	114.50724716	09:29:28
0.99985	47.22533205	08:09:03
0.99985	1158.63795470	08:08:37
0.99985	2097.74797602	06:23:56
0.99986	50.51944351	06:23:56
0.99986	80.86616598	06:11:58
0.99986	22.84170140	05:29:12
0.99987	18.23689000	05:04:53
1.00004	18.23689000	05:03:44
0.99989	26.02762414	04:48:28
0.99986	40.00000000	03:46:57
1.00056	1123.78559793	02:35:41
1.00026	1999.50006534	02:35:41
1.00005	999.95000249	02:35:41
1.00004	573.83515400	02:35:41
0.99987	302.92918024	02:35:41
0.99987	13.34899027	02:35:05
0.99985	113.00394089	02:20:11
0.99985	77.23669778	02:20:10
0.99985	415.78186434	02:19:39
0.99986	599.00151400	02:19:39
0.99986	316.27817051	02:19:39
0.99985	1142.69225147	02:19:38
1.00005	1344.75798583	02:19:38
1.00006	316.27817051	02:19:38
1.00065	1344.75798583	02:18:52
1.00056	3498.07553611	02:18:52
1.00026	973.49514704	02:18:52
1.00026	2525.62996731	02:18:52
1.00005	2470.17351629	02:18:52
0.99990	10.00000000	02:11:15
1.00005	9.90050000	01:59:13
1.00005	19.80099000	01:58:01
1.00005	255.00000000	01:33:21
0.99994	163.79981671	01:08:02
1.00005	13.99618000	01:04:43
0.99986	10.34908571	23:20:15
0.99986	5.47413522	22:20:13
0.99985	2446.68756060	22:17:34
0.99986	69.77414476	22:17:34
0.99994	167.91182970	22:17:34
1.00026	2489.99545587	22:17:22
1.00005	2499.87500629	22:17:22
1.00005	22.17291511	21:43:33
1.00005	481.93206286	21:42:35
1.00056	1432.13883855	21:41:14
1.00026	677.76067711	21:41:14
1.00026	2321.48942090	21:41:14
1.00005	2249.88750566	21:41:14
1.00004	192.64318096	21:41:14
1.00004	37.28079968	18:40:21
1.00004	17.71700032	18:40:21
1.00003	70.03715000	16:16:39
0.99985	200.00000000	15:17:47
1.00038	9.75687549	11:33:31
0.99186	36.36279806	11:26:47
0.99991	5.00000000	10:27:03
0.99993	1.00997000	10:00:00
0.99990	29.37768090	07:11:45
0.99991	26.33451000	06:22:53
1.00007	32.89467438	05:20:03
0.99071	24.42060953	05:11:45
0.99071	16.18650000	05:11:45
1.00005	10.14801000	04:45:19
1.00010	16.18650000	04:42:21
0.99990	8.30920394	02:20:18
0.99990	720.22549255	01:56:18
0.99990	141.23148000	00:26:42
0.99850	1037.98720064	23:23:20
0.99900	5005.00251060	23:23:20
0.99940	2548.35114213	23:23:20
0.99940	2454.64976156	23:23:20
0.99970	5001.50022590	23:23:20
0.99990	2500.25001254	23:23:20
0.99990	25.00225000	22:50:44
0.99990	61.61616000	22:42:00
0.99990	5.71086283	22:20:28
0.99990	272.38146000	22:02:48
0.99991	24.75000000	22:02:48
1.00010	24.75000000	21:20:51
0.99990	93.79182949	19:48:19
0.99991	316.27817051	19:48:19
1.00011	705.71477949	19:10:51
1.00010	86.27817051	19:10:51

24 Hours
Change -0.02%	Volume 42,235
High 1.00233	Low 0.99071
7 Days
Change +0.00%	Volume 805,686
High 1.01969	Low 0.99070
30 Days
Change +0.04%	Volume 4,393,805
High 1.10261	Low 0.95011