DAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.99920	32.13808000	08:54:35
0.99921	50.87852000	08:54:35
0.99923	146.80000000	04:31:14
0.99955	9.90545000	04:24:43
0.99962	99.03848000	04:20:29
0.99957	98.64004000	02:00:12
0.99920	13.41174680	01:59:13
0.99900	2248.43096621	23:50:37
0.99901	22.50416332	23:50:37
0.99920	2502.00160128	23:50:37
0.99950	2501.25062531	23:50:37
0.99970	2500.75022506	23:50:37
0.99971	228.56372882	23:50:37
0.99982	49.51089000	23:30:53
0.99971	1.33500115	22:11:16
0.99971	1.34843805	21:37:13
0.99971	3.64069180	21:36:37
0.99920	14.83644716	20:56:56
0.99939	29.65320546	20:49:12
0.99972	5.12000000	20:45:38
0.99972	9.89388000	20:22:08
0.99972	195.47396528	19:53:17
1.00333	4.54233000	19:49:00
0.99923	11.26906618	19:13:25
0.99923	52.65538365	18:52:49
0.99963	842.33839346	17:53:30
0.99964	965.29460654	17:53:30
0.99934	3.37339000	17:19:39
0.99971	31.64189952	17:10:23
0.99990	116.28162803	16:38:11
0.99989	108.30764000	16:38:11
0.99971	51.52668000	16:30:45
0.99945	56.78096000	16:09:19
1.00010	2057.92280938	16:01:58
1.00005	22.50416332	16:01:58
0.99990	2500.25006256	16:01:58
0.99989	53.50975848	16:01:58
0.99985	13.98080626	16:01:58
0.99984	54.86257000	16:01:58
0.99970	54.86257000	15:54:20
0.99957	52.00924728	15:47:40
0.99956	1000.30989606	15:47:40
0.99961	25.32079976	15:39:25
0.99961	53.30070723	15:38:54
0.99961	51.75234480	15:38:35
0.99961	81.46464152	15:37:02
0.99921	1000.58034249	15:17:35
0.99921	27.42873000	14:53:27
0.99933	507.90850196	14:45:48
0.99934	500.15494804	14:45:48
0.99970	500.15494800	14:23:06
0.99970	1461.65407653	14:23:06
0.99970	1064.50977670	14:23:06
0.99971	500.15494802	14:23:06
0.99959	51.38032724	14:20:33
0.99958	1000.30989606	14:20:33
0.99951	700.66468352	14:14:51
0.99959	501.33531648	14:14:51
0.99959	1999.69010394	14:14:51
0.99960	1000.30989606	14:14:51
0.99965	119.94811477	12:32:07
0.99964	1000.30989606	12:32:07
0.99920	11244.60052028	12:32:07
0.99920	5004.00320256	12:32:07
0.99920	26.67150000	12:10:11
0.99920	878.17871000	11:36:47
0.99920	5.78343829	11:10:08
0.99902	800.24320048	10:52:48
0.99920	2502.00160128	10:52:48
0.99918	14.87818812	09:32:09
0.99948	1490.92350841	05:34:36
0.99966	2500.85028909	05:34:36
0.99967	49.86823250	05:34:36
1.00026	9.85823000	03:46:35
0.99975	40.01000250	03:39:13
0.99918	100.00000000	01:34:42
0.99918	68.75276000	23:44:12
0.99917	1.97044000	23:22:01
0.99914	2.64210921	20:41:07
0.99921	8.25044085	20:11:39
0.99927	27.95993828	19:16:40
0.99928	802.37634791	19:16:40
0.99967	138.80455450	18:18:32
0.99987	474.09222962	17:44:25
0.99986	116.79575378	17:44:25
0.99968	30.33475513	17:09:07
0.99967	7.85402883	16:45:05
0.99968	7.98923256	15:23:47
0.99968	65.04764000	14:45:00
0.99968	5.00000000	14:37:29
0.99990	59.69909091	13:48:20
1.00031	2542.26400439	13:16:08
1.00031	2456.18647596	13:16:08
1.00031	2499.22524017	13:16:08
1.00030	44.58822976	13:16:08
0.99964	7.84192794	13:10:12
0.99968	16.24630182	12:42:36
0.99971	20.50000000	12:26:35
1.00011	17357.03814710	12:17:09
1.00071	17357.03814710	12:17:09

24 Hours
Change +0.00%	Volume 51,444
High 1.00333	Low 0.99900
7 Days
Change -0.08%	Volume 471,632
High 1.00474	Low 0.99900
30 Days
Change +0.02%	Volume 1,846,051
High 1.00738	Low 0.98342