DAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.99975	5.20381096	10:00:53
0.99975	27.03274219	10:00:42
0.99980	1.01020204	10:00:00
0.99975	3.78481020	09:58:20
0.99975	142.00004895	09:57:50
0.99977	502.00000000	09:21:36
0.99978	9.79612514	09:09:39
0.99980	5.53402224	06:31:48
0.99977	209.00000000	04:58:32
0.99977	29.79710087	04:34:33
0.99977	46.26631286	04:34:30
0.99977	36.01907430	04:34:27
0.99977	91.74642486	04:34:00
0.99980	410.72071800	04:33:29
0.99980	500.59162600	04:28:17
0.99973	2.61057948	04:20:12
0.99974	203.67287237	04:20:12
0.99975	40.00800160	04:20:12
0.99980	20.00400080	04:08:10
0.99980	20.00400080	03:43:10
0.99977	29.88334632	03:30:59
0.99977	46.40022720	03:24:03
0.99977	22.61335353	03:24:00
0.99977	84.54485395	03:20:00
0.99977	51.87384083	03:19:09
0.99977	11.18193190	03:19:05
0.99953	1288.32487269	03:18:23
0.99973	2500.67512732	03:18:23
0.99683	2485.81748528	03:18:13
0.99738	5013.09922828	03:18:13
0.99833	5008.35707052	03:18:13
0.99883	5005.85350570	03:18:13
0.99923	5003.85155846	03:18:13
0.99953	5002.35062550	03:18:13
0.99973	2480.67052626	03:18:13
0.99977	52.90675506	03:18:04
0.99977	145.19261574	03:18:00
0.99977	52.28395143	03:17:46
0.99977	103.07822402	03:17:42
0.99973	20.00460106	03:17:40
0.99683	2266.48549837	03:17:27
0.99712	5014.41141841	03:17:27
0.99713	198.01519572	03:17:27
0.99833	5008.35707052	03:17:27
0.99883	5005.85350570	03:17:27
0.99923	5003.85155846	03:17:27
0.99953	5002.35062550	03:17:27
0.99973	2500.67512732	03:17:27
0.99664	2265.34797123	03:17:08
0.99665	142.89970478	03:17:08
0.99783	5010.86189233	03:17:08
0.99833	5008.35707052	03:17:08
0.99883	5005.85350570	03:17:08
0.99923	5003.85155846	03:17:08
0.99953	5002.35062550	03:17:08
0.99973	2500.67512732	03:17:08
0.99974	59.80254416	03:17:08
0.99629	645.26167545	03:16:57
0.99631	207.85085575	03:16:57
0.99632	1624.85957186	03:16:57
0.99783	5010.86189233	03:16:57
0.99833	5008.35707052	03:16:57
0.99883	5005.85350570	03:16:57
0.99923	5003.85155846	03:16:57
0.99953	5002.35062550	03:16:57
0.99973	2490.75324443	03:16:57
0.99980	9.40188037	03:00:10
0.99973	9.92188289	02:28:30
0.99980	150.03000600	02:21:10
0.99980	9.94976274	02:17:34
0.99973	18.60612282	01:02:16
0.99980	25.00500100	00:54:11
0.99953	3953.56492096	00:49:27
0.99973	2410.00254904	00:49:27
0.99980	292.25552300	00:39:57
0.99980	275.62722300	00:38:19
0.99980	491.06234800	00:36:22
0.99973	10.98483699	00:34:40
0.99973	6.20301642	00:28:17
0.99977	25.12493887	00:23:00
0.99974	24.81098596	00:21:48
0.99980	20.00400080	00:17:10
0.99980	5.50110022	00:14:11
0.99980	30.46943239	00:13:35
0.99977	25.29846438	00:11:49
0.99974	11.78500012	00:10:42
0.99977	32.76751677	00:08:04
0.99977	50.87851294	00:08:01
0.99977	78.99967208	00:03:58
0.99977	50.50816885	00:02:12
0.99977	117.14766817	00:01:15
0.99980	10.84891936	23:56:11
0.99974	13.10038885	23:55:35
0.99974	19.27932599	23:42:40
0.99973	14.89109498	23:05:34
0.99980	304.70437498	23:03:37
0.99973	39.08912431	23:01:16
0.99973	11.62042497	22:43:24
0.99973	7.88408061	22:41:56
0.99590	6.99929159	22:00:39

24 Hours
Change -0.02%	Volume 185,586
High 1.00139	Low 0.99590
7 Days
Change +0.00%	Volume 1,029,615
High 1.01326	Low 0.99020
30 Days
Change -0.03%	Volume 5,546,095
High 1.02453	Low 0.97700