DAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.99983	174.30601536	18:17:13
0.99983	60.00000000	18:17:13
0.99963	120.08886581	18:17:13
0.99915	1314.77881161	15:39:42
0.99920	60.00000000	15:39:42
0.99930	120.04261518	15:39:42
0.99931	5003.45238214	15:39:42
0.99931	2501.72619107	15:39:42
0.99937	732.13482459	14:40:56
0.99937	2501.57599287	14:40:56
0.99965	5.00000000	14:40:56
0.99965	88.92930965	13:48:59
0.99965	12.07069035	13:48:59
0.99966	101.00000000	13:46:09
0.99966	99.12350000	13:43:36
1.00005	2299.38857384	12:50:01
0.99985	2500.37505625	12:50:01
0.99984	80.69379991	12:50:01
0.99919	2544.70246988	12:11:03
0.99919	2502.02664157	12:11:03
0.99851	270.00000000	10:56:44
0.99921	288.08835522	10:42:29
0.99921	2501.97656148	10:42:29
0.99922	450.05555089	10:42:29
0.99925	285.00000000	10:40:54
0.99935	150.00000000	10:13:55
0.99933	50.53504600	09:10:21
0.99935	120.06890242	08:24:20
0.99934	500.59059689	08:24:20
1.00000	42096.93000000	08:01:25
1.00030	60.00000000	08:01:25
1.00040	60.00000000	08:01:25
1.00049	187.17065483	08:01:25
1.00050	92.71241419	08:01:25
1.00051	1001.18119380	08:01:25
1.00111	1.97796000	03:08:06
1.00008	25.20804514	00:10:21
1.00004	1.97044000	23:22:01
1.00160	973.07967196	23:04:32
1.00159	49.02023277	23:04:32
1.00130	4779.25921243	23:04:32
1.00100	256.00000000	23:04:32
1.00098	4995.10479729	23:04:32
1.00098	2497.55239864	23:04:32
1.00080	4996.05167977	23:04:32
1.00075	2498.12640519	23:04:32
1.00040	99.96001600	23:00:45
1.00040	650.41538856	23:00:45
1.00009	4999.55013138	23:00:45
1.00000	375.42189407	23:00:45
1.00000	887.00000000	23:00:45
0.99989	2500.27503025	23:00:45
0.99974	43.08549858	23:00:45
0.99973	500.65205716	23:00:45
0.99904	1181.95869000	22:34:35
0.99899	6.12032000	22:10:17
0.99899	500.52913664	22:04:47
0.99898	120.18207589	22:04:47
0.99969	89.04182620	21:09:00
0.99970	30.39817380	21:09:00
0.99988	9.41262000	20:58:42
0.99988	19.80436000	20:56:51
0.99903	1000.00000000	19:28:44
0.99999	2476.26549016	19:10:21
0.99998	24.99999984	19:10:21
0.99988	79.91710266	18:34:10
0.99987	120.10809734	18:34:10
0.99882	25.00000000	06:58:02
0.99830	2626.54156517	05:04:51
0.99880	2503.00360432	05:04:51
0.99901	60.00000000	05:04:51
0.99911	60.00000000	05:04:51
0.99920	2502.00160128	05:04:51
0.99921	69.24042815	05:04:51
0.99950	2501.25062531	05:04:51
0.99953	227.51164653	05:04:51
0.99954	2501.15052924	05:04:51
0.99954	50.79078000	05:02:22
0.99942	120.09066849	04:37:20
0.99941	562.56052379	04:37:20
0.99897	1017.90362127	03:30:23
0.99897	5005.15530996	03:30:23
0.99897	2502.57765498	03:30:23
0.99898	524.36341379	03:30:23
0.99906	18.19711000	03:08:16
0.99920	10.00000000	01:32:56
0.99925	10.00000000	01:31:20
0.99905	10.00000000	01:29:12
0.99950	14766.15052000	22:11:14
0.99898	5.13805131	22:10:23
0.99957	43.39952003	21:57:39
0.99958	205.64998775	21:57:39
0.99958	45.00990222	21:57:39
0.99989	226.77766987	21:57:11
0.99988	70.28541013	21:57:11
0.99958	2331.48956462	20:10:26
0.99959	51.40316538	20:10:26
0.99968	488.99621627	15:59:46
0.99969	51.00378373	15:59:46
0.99999	2475.27228000	15:57:51

24 Hours
Change +0.00%	Volume 107,724
High 1.00160	Low 0.99851
7 Days
Change +0.03%	Volume 1,034,861
High 1.00200	Low 0.95011
30 Days
Change +0.10%	Volume 3,259,576
High 1.00474	Low 0.95011