DOS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.20770	4814.60000000	13:04:03
0.20780	406.30000000	12:01:07
0.20710	82.40000000	11:59:09
0.20590	50.50000000	10:41:17
0.20610	26.40000000	10:31:49
0.20650	3888.90000000	09:50:12
0.20580	4938.30000000	07:52:22
0.20640	0.90000000	07:41:58
0.20770	53.70000000	07:27:26
0.20750	43.00000000	07:22:39
0.20740	4821.60000000	07:22:39
0.20790	22.00000000	07:21:57
0.20790	1172.30000000	07:21:56
0.20810	504.00000000	07:21:37
0.20800	43.60000000	07:18:26
0.20920	6591.50000000	07:08:00
0.20950	1.40000000	06:55:44
0.20970	3840.70000000	06:35:43
0.21020	423.00000000	06:26:53
0.21020	432.00000000	06:26:49
0.20990	14182.50000000	05:16:34
0.21380	43.50000000	04:54:33
0.21530	5917.20000000	04:30:33
0.21490	450.00000000	04:19:36
0.21430	548.60000000	03:58:05
0.21420	3340.30000000	03:58:05
0.21410	4714.00000000	03:54:41
0.21480	4655.40000000	03:54:18
0.21610	51.40000000	03:39:41
0.21550	4884.60000000	03:22:05
0.21570	0.10000000	02:48:18
0.21770	4593.40000000	02:36:31
0.21860	46.50000000	02:33:22
0.21750	184.00000000	02:29:59
0.21750	4966.30000000	02:29:58
0.21790	965.00000000	02:29:50
0.21690	3744.80000000	02:29:49
0.21510	4649.00000000	02:29:48
0.21680	891.00000000	02:28:17
0.21510	35.40000000	02:27:50
0.21360	4681.60000000	02:27:37
0.21190	5136.50000000	01:51:18
0.21200	33.70000000	01:48:11
0.21050	4750.50000000	01:43:26
0.20960	849.60000000	01:17:19
0.20970	4101.90000000	01:17:19
0.21370	60.80000000	00:24:46
0.21390	4101.90000000	00:04:21
0.21370	34.30000000	23:44:13
0.21350	56.20000000	23:32:17
0.21350	8559.50000000	19:49:21
0.21320	28.10000000	17:50:43
0.21240	4708.00000000	15:07:53
0.21280	55.40000000	14:41:08
0.21240	4101.90000000	14:38:49
0.21100	28.40000000	14:21:09
0.21060	24.30000000	14:10:37
0.21060	4748.30000000	14:06:31
0.21060	55.90000000	13:14:15
0.21060	7557.00000000	11:35:25
0.20900	43.40000000	11:21:24
0.21010	4101.90000000	11:07:24
0.21190	4785.70000000	10:08:40
0.21400	28.00000000	07:36:24
0.21640	4621.00000000	04:46:11
0.21630	4664.40000000	04:38:13
0.21670	4614.60000000	04:38:13
0.21830	27.40000000	03:36:12
0.21970	54.30000000	02:09:34
0.22090	24.70000000	01:56:36
0.21630	47.40000000	00:26:53
0.21650	4101.90000000	00:26:49
0.21880	4570.30000000	00:19:11
0.21900	59.40000000	00:19:11
0.22030	4575.20000000	00:10:39
0.21850	41.10000000	00:04:06
0.21860	4574.50000000	20:35:38
0.21820	70.10000000	17:35:31
0.21810	52.70000000	15:46:29
0.21880	27.40000000	15:13:04
0.21900	324.90000000	15:05:18
0.21910	49.30000000	15:04:17
0.21930	49.60000000	15:01:37
0.21980	60.40000000	14:01:10
0.21880	24.90000000	13:56:09
0.22190	470.20000000	11:07:12
0.22040	74.60000000	10:33:30
0.22050	51.90000000	10:31:24
0.22140	17354.00000000	09:38:27
0.22160	4512.60000000	09:21:16
0.22090	4526.90000000	09:15:26
0.22190	6.30000000	09:06:44
0.22170	0.90000000	09:05:35
0.22110	51.30000000	09:00:48
0.22180	62.20000000	08:55:10
0.22200	61.20000000	08:50:44
0.22150	4543.10000000	08:40:27
0.22060	4533.00000000	08:17:45
0.21780	11.50000000	07:09:57
0.21780	1.80000000	07:05:23

24 Hours
Change -1.38%	Volume 137,137
High 0.21860	Low 0.20580
7 Days
Change -11.62%	Volume 740,100
High 0.23500	Low 0.19620
30 Days
Change -25.26%	Volume 8,748,983
High 0.33590	Low 0.19620