DOS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.15130	131.30000000	16:49:37
0.15150	159.10000000	16:40:18
0.15120	10815.00000000	16:25:11
0.15130	56.90000000	16:25:11
0.15400	1000.20000000	15:11:05
0.15400	675.00000000	15:10:54
0.15400	1000.00000000	15:10:51
0.15390	324.80000000	15:10:47
0.15430	801.00000000	15:10:40
0.15430	1199.00000000	15:10:40
0.15430	2000.00000000	15:10:32
0.15430	2000.00000000	15:10:01
0.15410	1368.80000000	15:09:50
0.15410	631.20000000	15:09:50
0.15410	2000.00000000	15:09:41
0.15420	444.60000000	15:09:29
0.15420	555.40000000	15:09:29
0.15420	1000.00000000	15:09:22
0.15420	1850.00000000	15:09:05
0.15390	1500.00000000	15:08:57
0.15410	150.00000000	15:08:46
0.15410	1500.00000000	15:08:38
0.15390	4.80000000	15:08:23
0.15390	1495.20000000	15:08:23
0.15390	1500.00000000	15:08:14
0.15380	4955.50000000	15:06:30
0.15400	9535.10000000	15:06:30
0.15430	10720.20000000	15:06:30
0.15600	6410.20000000	14:34:23
0.15830	732.30000000	13:55:21
0.15830	2661.00000000	13:41:05
0.15810	2630.70000000	13:40:48
0.15880	630.00000000	13:39:35
0.15880	630.00000000	13:39:34
0.15960	2609.90000000	13:36:30
0.15960	2609.90000000	13:36:22
0.15960	2704.60000000	13:36:11
0.15960	2704.60000000	13:35:51
0.16000	64.30000000	13:23:12
0.16080	2715.80000000	13:21:27
0.15990	271.00000000	13:14:27
0.16010	628.50000000	13:13:39
0.15950	16004.50000000	13:13:39
0.15910	4743.50000000	13:13:39
0.15890	4232.00000000	13:13:39
0.15820	155.00000000	12:59:34
0.15800	158.70000000	12:59:33
0.15800	637.30000000	12:58:25
0.15750	640.00000000	12:58:24
0.15710	2715.90000000	12:58:24
0.15670	2369.00000000	12:58:24
0.15630	6098.70000000	12:58:24
0.15730	1277.60000000	12:55:36
0.15600	2362.00000000	12:53:33
0.15650	2648.00000000	12:53:32
0.15660	639.00000000	12:44:37
0.15660	638.00000000	12:44:37
0.15700	1281.60000000	12:44:27
0.15510	54152.70000000	12:44:27
0.15460	52.20000000	12:44:27
0.15420	6485.00000000	12:44:27
0.15340	4322.10000000	12:14:17
0.15340	50.00000000	12:08:32
0.15460	1271.50000000	11:52:24
0.15310	34.30000000	11:49:54
0.15380	6501.90000000	10:27:22
0.15300	50.00000000	09:56:14
0.15200	110.00000000	09:36:05
0.15180	50.00000000	09:17:23
0.14930	6697.90000000	08:00:49
0.15010	60.00000000	07:21:04
0.15070	112.80000000	07:18:58
0.15070	616.70000000	07:07:55
0.15010	6662.20000000	07:07:55
0.15150	50.00000000	06:20:27
0.15150	90.00000000	06:20:19
0.14980	250.00000000	06:05:01
0.15030	20000.00000000	06:03:46
0.15020	8890.00000000	06:03:33
0.15030	6050.00000000	06:03:33
0.15040	6518.70000000	06:03:30
0.15040	3481.30000000	06:03:29
0.15030	690.00000000	06:03:28
0.15030	690.00000000	06:03:21
0.15030	660.00000000	06:03:18
0.15030	620.00000000	06:03:16
0.15030	640.00000000	06:03:14
0.15030	650.00000000	06:03:12
0.15020	620.00000000	06:03:05
0.15020	440.00000000	06:03:03
0.15020	50.00000000	06:03:01
0.15060	10000.00000000	06:02:38
0.15070	20000.00000000	06:02:34
0.15070	10000.00000000	06:02:02
0.15080	10000.00000000	06:01:42
0.14820	2213.40000000	04:37:11
0.14930	8676.00000000	03:36:16
0.15000	620.00000000	03:10:26
0.15020	6657.70000000	03:03:45
0.14900	11483.00000000	02:31:42

24 Hours
Change -3.14%	Volume 461,183
High 0.16080	Low 0.14400
7 Days
Change -25.36%	Volume 17,484,798
High 0.20510	Low 0.14400
30 Days
Change -17.99%	Volume 47,608,515
High 0.33940	Low 0.14400