DASH/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

59.160	0.01900000	12:06:32
59.150	1.53896729	12:03:05
59.140	0.56470755	12:03:05
59.120	0.01900000	12:03:05
59.080	1.72261392	12:00:55
59.080	0.02219984	11:57:17
59.100	0.08371703	11:54:17
58.980	1.61808225	11:44:39
59.000	0.01900000	11:44:39
59.030	4.07686349	11:42:54
59.020	11.29415955	11:42:54
59.020	0.23838775	11:40:07
59.020	2.98100000	11:39:24
59.040	0.01900000	11:39:24
59.070	15.56299838	11:35:49
59.070	4.07686349	11:35:49
59.070	11.76179792	11:32:57
59.070	4.07686349	11:32:57
59.070	15.56299838	11:32:57
59.080	0.01900000	11:32:57
59.080	0.55856466	11:32:57
59.120	0.01900000	11:32:57
59.130	4.93753751	11:31:48
59.130	15.56299838	11:31:48
59.130	4.07686349	11:31:48
59.160	0.01900000	11:31:31
59.200	0.01900000	11:31:22
59.230	2.89477139	11:24:17
59.230	4.07686349	11:24:17
59.220	11.72499754	11:24:17
59.210	4.07686349	11:18:08
59.220	4.00000000	11:17:03
59.300	0.01164551	11:11:54
59.260	5.00121310	11:11:39
59.310	4.17200000	11:07:00
59.280	0.01900000	11:05:37
59.240	0.01900000	11:05:04
59.200	0.15352136	10:57:10
59.230	0.99041958	10:55:08
59.200	0.14200000	10:44:09
59.230	6.35614562	10:41:26
59.230	23.35255438	10:41:26
59.220	15.56286161	10:41:26
59.220	2.40903839	10:41:26
59.210	4.07686349	10:41:26
59.160	0.01900000	10:37:51
59.200	0.01900000	10:36:26
59.300	4.07686349	10:33:43
59.300	15.56299838	10:33:43
59.260	0.29000000	10:30:54
59.300	0.00023671	10:30:49
59.300	0.00023671	10:30:48
59.220	3.46315399	10:28:51
59.240	0.01900000	10:28:51
59.280	39.11650650	10:28:27
59.280	0.01900000	10:28:27
59.320	0.01900000	10:28:27
59.410	0.89939595	10:26:24
59.350	8.53482562	10:26:24
59.360	0.01900000	10:26:24
59.400	0.01900000	10:26:24
59.440	0.01900000	10:23:24
59.510	0.00134404	10:19:56
59.510	0.03326506	10:19:56
59.500	1.00000000	10:19:42
59.500	1.00000000	10:18:52
59.460	0.34646573	10:13:32
59.460	50.24142774	10:09:35
59.460	27.98489859	10:09:35
59.460	10.16022941	10:09:35
59.470	6.06565696	10:09:35
59.470	39.11650650	10:09:35
59.480	4.28439672	10:09:35
59.480	23.35255438	10:09:35
59.480	0.01900000	10:09:35
59.490	33.53735222	10:09:35
59.500	39.11650650	10:09:35
59.500	4.07686349	10:09:35
59.500	16.36635022	10:09:35
59.500	3.71600000	10:09:35
59.500	8.58569525	10:09:35
59.510	28.00489388	10:09:35
59.520	9.29111003	10:09:33
59.520	191.50254606	10:09:32
59.510	0.90176714	10:09:13
59.520	0.01900000	10:09:13
59.560	0.01900000	10:07:44
59.600	0.01900000	10:07:40
59.680	4.22019125	10:06:57
59.670	9.29109872	10:06:57
59.670	0.00001003	10:06:57
59.670	9.29110000	10:06:57
59.680	0.01900000	10:05:08
59.640	0.01900000	10:04:59
59.600	0.01278806	10:04:58
59.600	0.00621194	10:03:56
59.560	0.01522886	10:02:51
59.560	0.00377114	10:02:41
59.520	3.10991693	09:58:57
59.540	8.81558616	09:56:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.80%	Volume 10,618
High 59.900	Low 58.340
7 Days
Change -17.66%	Volume 347,362
High 73.200	Low 55.520
30 Days
Change +24.65%	Volume 2,909,952
High 88.000	Low 46.110

News Websites Reddit

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Our Dash contributor Natali joined a panel discussion in Taipei 🇹🇼

Dash keeps reaching new locations across APAC 🌏 This time the conversation was about the next generation of digital finance, payments, and where the industry is heading. One more city for Dash 💙

r/dashpay

Sept 5, 2026 11:49

DASH PERSPECTIVE

Market Cap Estimated Price Growth Multiplier $1 Billion $77.94 1.35x $2 Billion $155.88 2.70x $3 Billion $233.83 ...

r/dashpay

Sept 4, 2026 23:07

I feel a bull run coming

With all the updates on dash, I feel like we'll see something similar to the zcash run last year.. am I wrong?

r/dashpay

Sept 4, 2026 17:53

Send Dash with privacy as good as Zcash at the speed of cash 🚀

r/dashpay

Sept 4, 2026 17:35

Dash is back over $50 following DashCon2026❗🎊

Dash has been doing rather well recently in the charts, today it reached over $51, before settling back at $50 where it is now. Also, Dash has risen in rank on CMC trading at position 71 at the...

r/dashpay

Sept 4, 2026 05:25

DashCon Live Stream 🎥👀

r/dashpay

Sept 3, 2026 11:36

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00