DASH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

41.12	4.84000000	00:17:52
41.07	3.20250000	00:17:24
41.05	1.35000000	00:16:57
41.09	1.23700000	00:16:39
41.10	6.75000000	00:16:28
41.15	2.66500000	00:15:59
41.08	1.41250000	00:15:52
41.15	1.02650000	00:15:45
41.15	1.34120000	00:15:45
41.15	0.47500000	00:15:36
41.15	2.56250000	00:15:23
41.15	3.51320000	00:15:02
41.14	4.93830000	00:14:35
41.14	5.54260000	00:14:35
41.07	5.83530000	00:14:09
41.08	8.52520000	00:13:54
41.10	8.55390000	00:13:36
41.10	4.92720000	00:13:36
41.22	8.69210000	00:13:19
41.22	5.29690000	00:13:19
41.22	8.53210000	00:13:19
41.12	9.10860000	00:13:02
41.15	8.11950000	00:12:49
41.13	6.83890000	00:12:33
41.14	7.93890000	00:12:26
41.22	8.11640000	00:11:58
41.22	7.69370000	00:11:58
41.21	6.49730000	00:11:36
41.21	6.23750000	00:11:36
41.26	8.25060000	00:11:07
41.25	6.06240000	00:11:04
41.24	7.92540000	00:10:46
41.24	7.06680000	00:10:46
41.24	6.65810000	00:10:46
41.12	8.98520000	00:10:25
41.13	7.38150000	00:10:10
41.13	9.04570000	00:10:10
41.23	6.84520000	00:10:03
41.16	5.11180000	00:09:35
41.24	5.87800000	00:09:18
41.19	5.69180000	00:09:17
41.38	3.15960000	00:08:54
41.38	2.80460000	00:08:54
41.38	3.76500000	00:08:54
41.38	2.86600000	00:08:54
41.31	5.38370000	00:08:39
41.19	7.09690000	00:08:14
41.19	6.80040000	00:08:14
41.15	6.92050000	00:07:49
41.15	6.94380000	00:07:49
41.16	5.30260000	00:07:19
41.15	8.51910000	00:07:12
41.16	5.25020000	00:07:04
41.24	7.62760000	00:06:57
41.24	5.82810000	00:06:57
41.23	7.64170000	00:06:55
41.18	0.19310000	00:06:39
41.24	0.07000000	00:06:29
41.21	0.19400000	00:06:20
41.12	0.72000000	00:06:19
41.12	6.15000000	00:06:13
41.17	3.37500000	00:05:44
41.11	6.17000000	00:05:28
41.08	0.79030000	00:05:06
41.08	5.25000000	00:04:59
41.07	2.80000000	00:04:31
41.20	0.39700000	00:04:04
41.20	0.95000000	00:04:00
41.21	3.20600000	00:03:56
41.24	5.04640000	00:03:49
41.24	5.89110000	00:03:49
41.17	1.75000000	00:03:30
41.17	3.40000000	00:03:10
41.33	0.58250000	00:02:40
41.31	0.43150000	00:02:17
41.22	0.78000000	00:02:16
41.30	2.47800000	00:01:59
41.29	4.07500000	00:01:53
41.20	8.91710000	00:01:39
41.15	6.59470000	00:01:25
41.23	8.00850000	00:01:07
41.13	8.78470000	00:00:49
41.12	7.08620000	00:00:41
41.08	0.09700000	00:00:02
41.16	0.17740000	23:59:54
41.09	3.13000000	23:59:40
41.16	4.35000000	23:59:28
41.08	1.82100000	23:59:02
41.07	1.83100000	23:58:49
41.13	2.82250000	23:58:31
41.09	3.75550000	23:58:26
40.98	0.47500000	23:57:59
41.04	1.32500000	23:57:57
40.98	4.65000000	23:57:54
41.06	0.17250000	23:57:32
41.05	0.16270000	23:57:20
41.05	0.16000000	23:56:53
41.05	0.39800000	23:56:45
40.97	2.15550000	23:56:19
40.97	2.15000000	23:55:53

24 Hours
Change -0.34%	Volume 20,157
High 42.50	Low 38.52
7 Days
Change -12.44%	Volume 123,146
High 48.19	Low 38.52
30 Days
Change -16.35%	Volume 558,988
High 55.97	Low 38.52