DASH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

53.90	4.55290000	14:49:28
53.83	0.47150000	14:49:09
53.83	0.55720000	14:48:53
53.83	2.10000000	14:48:39
53.86	4.05920000	14:48:19
53.77	4.57510000	14:48:05
53.77	5.37070000	14:48:05
53.73	5.38160000	14:47:50
53.77	5.82610000	14:47:25
53.89	4.11380000	14:46:56
53.89	1.14110000	14:46:31
53.89	5.44140000	14:46:31
53.92	4.17760000	14:46:15
53.97	0.76900000	14:45:52
54.04	1.42000000	14:45:49
53.93	1.75000000	14:45:36
53.98	3.93000000	14:45:34
53.86	2.00000000	14:45:14
53.85	3.12500000	14:44:51
53.66	0.08750000	14:44:28
53.75	0.09550000	14:44:22
53.66	0.25000000	14:44:02
53.79	3.62500000	14:43:58
53.71	3.64100000	14:43:35
53.74	0.67250000	14:43:07
53.84	1.39000000	14:43:00
53.74	1.89520000	14:42:43
53.75	3.31500000	14:42:41
53.75	6.09510000	14:42:13
53.77	0.35500000	14:41:52
53.78	2.14500000	14:41:48
53.70	2.30200000	14:41:39
53.84	0.65100000	14:41:15
53.84	0.97250000	14:41:14
53.71	2.65070000	14:41:05
53.71	5.01180000	14:41:05
53.82	3.66250000	14:40:45
53.67	4.06300000	14:40:18
53.64	3.25500000	14:40:00
53.65	5.84690000	14:39:59
53.70	1.40000000	14:39:36
53.66	6.46420000	14:39:15
53.71	4.29520000	14:39:04
53.69	5.54100000	14:38:35
53.62	4.05700000	14:38:17
53.63	3.83500000	14:38:09
53.75	5.87390000	14:37:59
53.78	3.89950000	14:37:51
53.67	5.35460000	14:37:23
53.69	3.99590000	14:37:21
53.83	4.91700000	14:36:53
53.76	5.03830000	14:36:37
53.84	4.85100000	14:36:35
53.80	4.93590000	14:36:15
53.80	3.36630000	14:36:15
53.80	0.62200000	14:36:15
53.86	5.61150000	14:35:49
53.77	3.82500000	14:35:20
53.85	5.93500000	14:35:02
54.04	0.40000000	14:34:39
54.06	0.09900000	14:34:28
54.02	3.77500000	14:34:15
53.91	3.20800000	14:33:59
53.96	0.65000000	14:33:47
54.07	0.94250000	14:33:31
54.07	0.35000000	14:33:19
54.09	1.45000000	14:33:03
54.04	0.50000000	14:32:47
53.97	1.88100000	14:32:44
53.98	2.81250000	14:32:23
54.21	3.34440000	14:32:06
54.21	5.90050000	14:31:39
54.21	4.63010000	14:31:39
53.99	3.10000000	14:31:18
54.11	0.09830000	14:31:16
54.03	0.89000000	14:31:13
54.11	2.37900000	14:31:08
53.96	0.23340000	14:30:49
53.96	3.62350000	14:30:46
53.98	0.22500000	14:30:26
53.92	1.29500000	14:30:25
53.83	0.36500000	14:29:56
53.83	0.92000000	14:29:55
53.92	0.94500000	14:29:42
53.82	1.70500000	14:29:21
54.05	4.58800000	14:29:07
53.99	4.58910000	14:28:41
53.92	5.90990000	14:28:12
53.88	5.99020000	14:27:54
53.77	6.30010000	14:27:28
53.56	6.80790000	14:27:00
53.59	6.97500000	14:26:58
53.59	4.88990000	14:26:58
53.56	5.15960000	14:26:46
53.79	4.74410000	14:26:22
53.88	3.72810000	14:26:05
53.74	4.55570000	14:25:38
53.80	4.16040000	14:25:32
53.83	5.06420000	14:25:14
53.83	4.38260000	14:25:14

24 Hours
Change -1.14%	Volume 19,047
High 55.22	Low 52.59
7 Days
Change -24.57%	Volume 181,920
High 72.45	Low 52.59
30 Days
Change +78.77%	Volume 864,974
High 78.31	Low 29.49