DATA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.2088	1000.00000000	19:55:51
0.2088	4190.00000000	19:55:51
0.2081	240.00000000	19:54:36
0.2081	240.00000000	19:54:26
0.2081	250.00000000	19:54:16
0.2081	250.00000000	19:54:09
0.2083	240.00000000	19:50:28
0.2083	240.00000000	19:47:11
0.2083	250.00000000	19:47:02
0.2087	240.00000000	19:36:57
0.2088	250.00000000	19:35:34
0.2088	250.00000000	19:35:27
0.2088	250.00000000	19:35:20
0.2088	250.00000000	19:35:14
0.2088	40.00000000	19:34:58
0.2090	4190.00000000	19:34:58
0.2091	250.00000000	19:30:48
0.2091	250.00000000	19:30:37
0.2091	250.00000000	19:30:29
0.2091	250.00000000	19:30:21
0.2092	30.00000000	19:28:15
0.2094	1420.00000000	19:28:10
0.2094	250.00000000	19:28:10
0.2094	20.00000000	19:28:07
0.2094	20.00000000	19:27:59
0.2094	250.00000000	19:27:58
0.2094	470.00000000	19:27:58
0.2094	40.00000000	19:27:58
0.2094	260.00000000	19:27:31
0.2094	470.00000000	19:27:30
0.2094	260.00000000	19:27:26
0.2094	470.00000000	19:27:21
0.2094	260.00000000	19:27:21
0.2095	40.00000000	19:25:44
0.2091	1000.00000000	19:25:44
0.2087	260.00000000	19:20:42
0.2087	270.00000000	19:20:36
0.2083	260.00000000	19:14:42
0.2086	1000.00000000	19:14:42
0.2077	260.00000000	19:06:29
0.2073	250.00000000	18:59:39
0.2073	250.00000000	18:59:35
0.2073	190.00000000	18:59:24
0.2073	60.00000000	18:59:24
0.2078	10.00000000	18:58:00
0.2078	10.00000000	18:58:00
0.2073	250.00000000	18:57:52
0.2073	250.00000000	18:57:46
0.2073	250.00000000	18:57:35
0.2073	190.00000000	18:57:25
0.2073	70.00000000	18:57:25
0.2075	250.00000000	18:55:47
0.2075	240.00000000	18:43:20
0.2079	30.00000000	17:54:10
0.2071	40.00000000	17:12:44
0.2071	50.00000000	17:12:41
0.2075	4190.00000000	16:23:45
0.2071	330.00000000	15:34:47
0.2071	330.00000000	15:34:40
0.2071	330.00000000	15:34:30
0.2071	330.00000000	15:34:23
0.2071	330.00000000	15:34:12
0.2071	330.00000000	15:34:02
0.2071	340.00000000	15:33:52
0.2071	290.00000000	15:04:24
0.2074	70.00000000	15:04:24
0.2071	240.00000000	14:34:07
0.2085	40.00000000	14:19:08
0.2085	1220.00000000	14:19:08
0.2085	40.00000000	14:19:08
0.2087	30.00000000	14:07:48
0.2087	370.00000000	14:07:40
0.2081	50.00000000	14:02:03
0.2081	50.00000000	14:01:03
0.2085	4170.00000000	14:00:45
0.2085	20.00000000	14:00:45
0.2087	50.00000000	13:57:03
0.2091	160.00000000	13:56:37
0.2091	4030.00000000	13:56:37
0.2079	50.00000000	13:51:04
0.2078	50.00000000	13:50:03
0.2077	50.00000000	13:49:04
0.2077	60.00000000	13:49:03
0.2077	50.00000000	13:48:04
0.2077	60.00000000	13:48:03
0.2083	60.00000000	13:48:00
0.2083	60.00000000	13:48:00
0.2080	4190.00000000	13:47:26
0.2080	3880.00000000	13:47:26
0.2080	880.00000000	13:47:21
0.2080	360.00000000	13:47:20
0.2079	370.00000000	13:47:11
0.2077	3500.00000000	13:44:22
0.2085	300.00000000	13:42:21
0.2089	100.00000000	12:47:22
0.2091	30.00000000	12:16:00
0.2088	4190.00000000	12:15:59
0.2098	30.00000000	12:03:00
0.2098	30.00000000	12:03:00
0.2095	60.00000000	12:02:36

24 Hours
Change -1.60%	Volume 176,730
High 0.2154	Low 0.2071
7 Days
Change -11.15%	Volume 8,641,930
High 0.2509	Low 0.2071
30 Days
Change +9.78%	Volume 15,934,870
High 0.2529	Low 0.1780