DBR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01381	47.23338000	22:45:07
0.01377	340.00000000	22:45:07
0.01379	340.00000000	21:03:43
0.01396	529.96869000	17:09:13
0.01395	573.52812000	17:09:12
0.01395	11659.16481000	17:09:12
0.01398	508.13241000	17:09:12
0.01389	408.00000000	14:10:28
0.01390	340.00000000	13:38:16
0.01396	1074.49857000	13:12:41
0.01412	526.81739000	13:08:06
0.01406	1072.57790000	13:08:05
0.01406	1072.57794000	13:08:05
0.01388	1080.69164000	10:17:48
0.01388	509.00254000	10:17:48
0.01391	509.26878000	10:17:47
0.01409	508.89690000	09:16:47
0.01406	1306.00000000	09:14:31
0.01413	280.68554000	09:12:00
0.01414	1069.50645000	09:11:43
0.01409	519.97105000	09:06:36
0.01400	1074.71410000	09:06:36
0.01400	1074.71412000	09:06:36
0.01406	4.84078000	09:00:22
0.01393	514.59310000	09:00:22
0.01404	4800.00000000	08:53:01
0.01388	4800.00000000	08:15:33
0.01416	4795.00000000	08:15:33
0.01398	567.81320000	08:15:32
0.01401	507.48063000	08:15:32
0.01398	508.55768000	08:14:52
0.01393	1079.65457000	08:11:55
0.01393	1584.75569000	08:11:55
0.01392	1077.58621000	18:11:13
0.01394	1076.04017000	17:44:25
0.01397	24765.38356000	17:44:00
0.01397	32989.49030000	17:44:00
0.01396	508.32818000	17:44:00
0.01393	509.15455000	17:43:10
0.01390	508.30851000	17:36:14
0.01391	1078.36089000	17:33:39
0.01394	1076.04017000	17:33:17
0.01394	32989.49030000	17:31:59
0.01420	514.10280000	17:31:07
0.01410	520.06677000	17:28:50
0.01408	3590.37612000	17:28:16
0.01427	520.79578000	17:24:57
0.01414	513.11322000	17:24:34
0.01410	516.44898000	17:21:59
0.01403	515.28965000	17:21:17
0.01410	530.46864000	17:19:55
0.01413	508.68604000	17:17:41
0.01398	522.03043000	17:13:09
0.01395	508.96891000	17:13:08
0.01383	340.00000000	14:38:28
0.01383	340.00000000	11:09:07
0.01385	0.00428000	11:08:38
0.01383	340.00000000	11:08:38
0.01385	0.00039000	11:05:39
0.01383	340.00000000	11:05:39
0.01385	40.87191000	11:05:26
0.01383	340.00000000	11:05:26
0.01383	340.00000000	11:05:10
0.01397	509.83749000	08:48:54
0.01394	680.00000000	08:47:53
0.01398	745.94988000	08:47:53
0.01398	2537.99938000	08:47:53
0.01398	1070.39540000	08:47:53
0.01398	1982.77509000	08:47:53
0.01398	39655.50192000	08:47:53
0.01396	537.04502000	08:46:47
0.01407	533.35035000	08:46:46
0.01388	512.06494000	07:32:03
0.01391	340.00000000	07:28:30
0.01393	340.00000000	07:28:10
0.01422	113.07528000	07:26:02
0.01422	604.92472000	07:26:02
0.01390	340.00000000	07:18:35
0.01394	340.00000000	04:01:17
0.01402	508.66372000	02:17:54
0.01402	508.30990000	02:15:38
0.01396	340.00000000	02:05:05
0.01395	36.75596000	01:52:16
0.01393	340.00000000	01:52:16
0.01396	37.06088000	00:23:43
0.01395	340.00000000	00:23:43
0.01389	117.67501000	22:25:36
0.01387	340.00000000	22:25:36
0.01387	41.93821000	21:03:27
0.01386	340.00000000	21:03:27
0.01386	340.00000000	20:59:54
0.01385	340.00000000	20:21:05
0.01388	41.38953000	19:38:54
0.01386	340.00000000	19:38:54
0.01386	340.00000000	18:59:39
0.01384	340.00000000	18:36:22
0.01386	340.00000000	18:07:56
0.01387	41.17880000	17:50:06
0.01385	340.00000000	17:50:06
0.01383	340.00000000	17:01:18

24 Hours
Change -0.86%	Volume 45,589
High 0.01416	Low 0.01377
7 Days
Change -1.99%	Volume 891,716
High 0.01469	Low 0.01347
30 Days
Change -9.80%	Volume 9,126,328
High 0.01830	Low 0.01347