DBR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01916	5232.00000000	07:59:19
0.01890	793.65079000	07:13:02
0.01890	28803.84888000	07:13:02
0.01890	1401.55350000	07:12:51
0.01890	1261.22427000	07:08:11
0.01890	26734.43156000	06:58:43
0.01893	792.39303000	06:32:50
0.01889	794.07094000	04:32:01
0.01890	793.65079000	04:30:35
0.01888	794.49153000	04:29:18
0.01885	795.75597000	04:23:00
0.01880	797.87234000	04:20:00
0.01880	797.87234000	04:20:00
0.01876	799.57356000	04:18:00
0.01882	797.02444000	00:47:34
0.01882	797.02444000	00:47:34
0.01885	793.89910000	00:38:41
0.01886	793.41990000	00:38:01
0.01878	796.73050000	00:35:03
0.01877	797.20830000	00:34:31
0.01876	797.68650000	00:32:37
0.01878	798.72204000	00:10:50
0.01878	798.72204000	00:10:49
0.01878	798.72204000	00:10:48
0.01878	798.72204000	00:10:48
0.01878	798.72204000	00:10:47
0.01878	798.72204000	00:10:47
0.01878	798.72204000	00:10:46
0.01878	798.72204000	00:10:46
0.01878	798.72204000	00:10:45
0.01878	798.72204000	00:10:45
0.01878	798.72204000	00:10:45
0.01878	798.72204000	00:10:44
0.01878	798.72204000	00:10:44
0.01878	798.72204000	00:10:43
0.01874	800.42689000	00:06:06
0.01874	800.42689000	23:32:01
0.01879	5309.00000000	23:23:10
0.01883	796.60117000	23:23:09
0.01893	5244.05985000	23:16:22
0.01892	5305.00000000	23:16:22
0.01889	540.00000000	23:16:22
0.01886	795.33404000	22:40:43
0.01887	794.91256000	22:40:42
0.01876	530.00000000	21:30:00
0.01876	799.57356000	21:30:00
0.01880	797.87234000	20:34:58
0.01879	798.29697000	19:38:09
0.01879	798.29697000	19:37:56
0.01882	280.00000000	19:20:30
0.01883	796.60117000	19:20:30
0.01886	795.33404000	17:02:22
0.01890	793.65079000	17:01:01
0.01896	791.13924000	16:54:32
0.01899	789.88942000	16:22:01
0.01901	789.05839000	14:45:06
0.01915	2969.35770000	12:33:56
0.01909	785.75170000	12:33:56
0.01909	960.00000000	12:33:56
0.01909	1020.00000000	12:33:56
0.01907	172.22000000	11:54:43
0.01905	911.17843000	11:10:04
0.01905	787.40157000	11:10:04
0.01911	913.65774000	09:02:01
0.01911	784.92936000	09:02:01
0.01909	56.80460000	04:00:35
0.01890	793.65079000	00:05:59
0.01891	793.23109000	00:02:25
0.01891	793.23109000	00:02:25
0.01878	798.72204000	00:01:12
0.01878	798.72204000	00:01:12
0.01877	5317.00000000	23:51:02
0.01881	57.60760000	23:26:52
0.01880	797.87234000	22:28:06
0.01883	796.60117000	22:18:54
0.01883	5298.00000000	22:18:54
0.01886	795.33404000	22:18:13
0.01890	793.65079000	21:34:01
0.01890	1350.48891000	21:34:01
0.01890	2964.51109000	21:33:57
0.01891	793.23109000	21:33:57
0.01899	789.88942000	21:30:11
0.01901	789.05839000	21:30:06
0.01898	790.30558000	21:13:00
0.01892	5309.00000000	21:12:21
0.01887	6829.00000000	21:11:58
0.01887	19830.00000000	21:11:58
0.01882	3498.96682000	21:11:46
0.01882	1834.03318000	21:11:36
0.01876	799.57356000	21:11:35
0.01869	802.56822000	20:08:26
0.01874	800.42689000	20:00:54
0.01879	798.29697000	19:44:42
0.01885	795.75597000	19:44:04
0.01889	794.07094000	19:35:27
0.01891	793.23109000	19:35:16
0.01896	791.13924000	19:19:36
0.01887	794.91256000	19:03:40
0.01885	795.75597000	19:03:25
0.01879	798.29697000	18:51:59

24 Hours
Change +0.26%	Volume 125,797
High 0.01916	Low 0.01874
7 Days
Change -17.20%	Volume 2,191,481
High 0.02314	Low 0.01831
30 Days
Change +27.73%	Volume 11,723,284
High 0.03354	Low 0.01443