DBR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.01377	548.10693000	01:23:44
0.01377	547.58117000	01:23:44
0.01383	544.79728000	01:00:15
0.01389	340.00000000	00:25:06
0.01389	340.00000000	00:25:04
0.01389	340.00000000	00:25:00
0.01390	340.00000000	00:22:33
0.01389	542.99969000	00:17:32
0.01389	542.99248000	00:17:08
0.01389	340.00000000	00:11:01
0.01390	204.22288000	00:01:00
0.01389	340.00000000	00:00:14
0.01388	203.34156000	23:57:30
0.01389	340.00000000	23:52:30
0.01390	192.23864000	23:48:56
0.01392	350.00000000	23:45:29
0.01392	202.31220000	23:45:29
0.01392	340.00000000	23:43:36
0.01391	203.52439000	23:43:33
0.01391	340.00000000	23:25:55
0.01392	340.00000000	23:24:02
0.01391	203.66306000	23:23:56
0.01391	340.00000000	23:15:06
0.01391	340.00000000	23:15:05
0.01392	340.00000000	23:14:29
0.01392	541.70074000	23:14:22
0.01399	340.00000000	22:29:55
0.01399	340.00000000	22:27:55
0.01399	340.00000000	22:27:00
0.01399	340.00000000	22:26:50
0.01397	279.00000000	22:21:50
0.01399	340.00000000	22:21:50
0.01398	540.56645000	22:02:00
0.01390	340.00000000	21:44:49
0.01391	544.95580000	21:44:08
0.01388	545.07610000	21:44:01
0.01389	543.48521000	21:32:36
0.01388	340.00000000	21:30:13
0.01388	544.48568000	21:30:00
0.01389	340.00000000	21:23:47
0.01389	205.15911000	21:23:04
0.01392	340.00000000	21:10:19
0.01395	541.57531000	21:05:54
0.01400	340.00000000	20:54:47
0.01400	200.78946000	20:54:40
0.01401	340.00000000	20:54:40
0.01401	340.00000000	20:54:36
0.01401	199.74628000	20:52:11
0.01403	340.00000000	20:37:10
0.01401	340.00000000	20:35:10
0.01402	540.21209000	20:33:33
0.01404	340.00000000	20:15:20
0.01405	340.00000000	19:53:55
0.01405	340.00000000	19:53:51
0.01405	340.00000000	19:53:47
0.01405	340.00000000	19:42:48
0.01404	340.00000000	19:36:58
0.01405	340.00000000	19:17:07
0.01405	340.00000000	19:12:40
0.01405	538.15046000	19:12:33
0.01406	340.00000000	19:07:15
0.01405	539.00362000	19:00:00
0.01407	340.00000000	18:59:21
0.01407	340.00000000	18:59:21
0.01405	539.04332000	18:59:16
0.01407	340.00000000	18:42:02
0.01410	340.00000000	18:34:29
0.01408	0.01859000	18:34:29
0.01410	340.00000000	18:34:29
0.01407	196.28535000	18:27:00
0.01408	340.00000000	18:26:48
0.01406	536.64613000	18:26:33
0.01407	535.88521000	18:23:17
0.01407	538.34027000	18:22:21
0.01407	340.00000000	18:21:24
0.01404	539.26490000	18:13:10
0.01400	25107.60406000	18:13:07
0.01400	28694.40464000	18:13:07
0.01398	340.00000000	18:12:48
0.01395	541.27978000	18:12:48
0.01393	340.00000000	17:53:48
0.01393	340.00000000	17:52:56
0.01394	340.00000000	17:38:10
0.01394	340.00000000	17:36:57
0.01394	340.00000000	17:36:44
0.01395	340.00000000	17:29:08
0.01395	340.00000000	17:28:31
0.01395	340.00000000	17:28:01
0.01395	340.00000000	17:26:16
0.01395	340.00000000	17:19:41
0.01393	543.26505000	17:08:21
0.01395	340.00000000	17:01:03
0.01395	340.00000000	16:58:53
0.01396	340.00000000	16:57:22
0.01395	542.12772000	16:57:18
0.01395	540.85743000	16:42:01
0.01396	340.00000000	16:23:27
0.01396	340.00000000	16:23:13
0.01396	340.00000000	16:23:09
0.01401	197.84912000	16:20:02

24 Hours
Change -2.41%	Volume 224,450
High 0.01443	Low 0.01377
7 Days
Change -8.50%	Volume 1,384,761
High 0.01548	Low 0.01364
30 Days
Change +2.46%	Volume 10,465,504
High 0.01760	Low 0.01330