DBR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01636	523.67498000	15:21:39
0.01635	523.50199000	15:21:24
0.01629	509.03395000	15:20:51
0.01628	508.32241000	11:08:59
0.01635	507.75903000	09:58:02
0.01635	508.75343000	06:53:42
0.01632	507.53834000	06:53:09
0.01628	507.76674000	05:04:35
0.01631	509.90845000	04:15:31
0.01629	508.29090000	04:11:08
0.01627	509.68948000	04:05:26
0.01629	509.18231000	04:03:12
0.01629	340.00000000	04:00:57
0.01629	920.81031000	04:00:57
0.01633	509.79947000	04:00:24
0.01634	340.00000000	04:00:05
0.01634	509.02128000	04:00:02
0.01635	507.99490000	03:54:05
0.01638	507.60679000	01:07:26
0.01640	508.35313000	23:34:51
0.01643	508.93531000	23:34:19
0.01644	509.03302000	19:40:08
0.01651	508.85078000	19:09:56
0.01646	340.00000000	19:07:16
0.01639	509.34169000	19:01:08
0.01640	7.92834000	18:37:12
0.01638	508.85018000	18:37:12
0.01635	340.00000000	18:00:10
0.01636	340.00000000	17:50:07
0.01636	44820.00000000	17:11:27
0.01639	508.99983000	17:11:27
0.01637	193.96510000	16:32:44
0.01640	507.94550000	16:32:44
0.01642	340.00000000	16:32:44
0.01643	509.56748000	16:16:59
0.01643	508.65146000	16:06:02
0.01642	340.00000000	16:04:36
0.01647	507.69550000	16:03:00
0.01649	909.64221000	15:58:00
0.01650	909.09091000	15:56:05
0.01661	510.94756000	15:51:02
0.01663	509.99599000	15:49:55
0.01663	508.14912000	15:49:30
0.01659	340.00000000	15:42:32
0.01660	903.61446000	15:42:32
0.01659	340.00000000	15:42:32
0.01659	904.15913000	15:42:32
0.01659	340.00000000	15:42:32
0.01660	903.61446000	15:42:32
0.01660	340.00000000	15:42:31
0.01661	903.07044000	15:42:31
0.01660	340.00000000	15:42:31
0.01661	903.07044000	15:42:31
0.01660	340.00000000	15:42:30
0.01662	902.52708000	15:42:30
0.01660	340.00000000	15:42:30
0.01661	903.07044000	15:42:30
0.01661	340.00000000	15:42:30
0.01662	902.52708000	15:42:30
0.01662	902.52708000	15:42:23
0.01664	340.00000000	15:42:23
0.01668	508.99927000	15:42:20
0.01671	340.00000000	15:36:24
0.01672	508.86015000	15:29:32
0.01675	340.00000000	14:45:12
0.01675	508.26245000	14:41:00
0.01666	508.00719000	14:03:36
0.01667	509.50277000	13:49:09
0.01670	509.53181000	13:43:09
0.01675	508.77267000	13:34:52
0.01671	509.03818000	13:34:38
0.01666	509.31359000	13:31:14
0.01663	510.67662000	13:29:54
0.01662	511.64146000	13:29:09
0.01674	508.60769000	13:20:11
0.01648	174.13040000	13:19:48
0.01641	519.97664000	13:19:48
0.01722	1048.19977000	13:15:15
0.01693	35622.30857000	13:14:22
0.01830	527.46119000	13:13:38
0.01696	509.25253000	13:13:31
0.01697	508.31608000	13:13:30
0.01696	527.71836000	13:13:26
0.01671	47457.56049000	13:12:50
0.01663	509.79909000	13:12:47
0.01663	511.14862000	13:12:27
0.01665	509.49014000	13:10:57
0.01671	95751.04728000	13:08:31
0.01706	509.87849000	13:08:24
0.01706	509.88423000	13:08:23
0.01678	9209.20351000	13:06:35
0.01641	9209.20351000	13:06:30
0.01656	513.21522000	13:06:29
0.01671	9207.10980000	13:06:28
0.01655	2454.36454000	13:03:52
0.01654	6814.08476000	13:03:52
0.01633	350.00000000	11:01:17
0.01643	509.94956000	10:25:21
0.01643	7.66993000	10:14:02
0.01644	340.00000000	10:14:02

24 Hours
Change -2.15%	Volume 77,981
High 0.01672	Low 0.01627
7 Days
Change +3.35%	Volume 2,110,739
High 0.01830	Low 0.01564
30 Days
Change +1.93%	Volume 9,389,949
High 0.01830	Low 0.01343