DBR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.01541	700.00000000	04:16:23
0.01542	960.00000000	04:16:23
0.01542	640.00000000	04:16:21
0.01542	960.00000000	04:16:21
0.01541	630.00000000	03:44:20
0.01541	973.39390000	03:44:20
0.01541	973.39390000	03:44:04
0.01541	509.69832000	03:44:04
0.01542	972.76265000	01:10:52
0.01542	410.00000000	01:10:52
0.01542	960.00000000	23:42:53
0.01542	510.00000000	23:37:29
0.01542	972.76265000	23:37:29
0.01542	710.00000000	22:16:59
0.01542	972.76265000	22:16:59
0.01542	390.00000000	22:16:35
0.01542	390.00000000	22:16:35
0.01542	972.76265000	22:16:35
0.01540	507.84682000	22:06:17
0.01542	972.76265000	22:06:17
0.01541	973.39390000	19:55:00
0.01541	480.00000000	19:55:00
0.01541	973.39390000	19:54:40
0.01541	450.00000000	19:54:40
0.01541	430.00000000	19:54:20
0.01541	973.39390000	19:54:20
0.01544	508.92655000	19:53:31
0.01543	509.27710000	18:23:54
0.01536	509.55408000	18:23:53
0.01525	610.00000000	17:53:54
0.01527	982.31827000	17:53:54
0.01527	390.00000000	17:52:53
0.01529	981.03336000	17:52:53
0.01527	508.82683000	17:40:01
0.01529	220.38208000	17:19:49
0.01529	760.65128000	17:19:42
0.01534	977.83572000	17:18:08
0.01534	977.83572000	17:18:08
0.01536	976.56250000	17:17:33
0.01533	960.00000000	17:16:49
0.01544	971.50259000	17:15:54
0.01544	971.50259000	17:15:52
0.01544	971.50259000	17:15:52
0.01544	971.50259000	17:15:52
0.01544	971.50259000	17:15:51
0.01547	969.61862000	17:15:51
0.01545	507.97247000	17:15:51
0.01535	480.00000000	16:27:01
0.01538	975.29259000	16:27:01
0.01537	509.37319000	16:24:44
0.01528	4022.82256000	16:24:43
0.01529	0.00616000	16:03:28
0.01529	508.05930000	16:03:28
0.01520	509.69773000	15:25:57
0.01523	460.00000000	15:18:30
0.01525	983.60656000	15:18:30
0.01528	981.67539000	15:16:44
0.01528	507.78326000	15:16:44
0.01531	979.75180000	15:16:10
0.01531	509.15991000	15:15:35
0.01532	979.11227000	15:15:35
0.01532	509.45610000	15:14:27
0.01534	977.83572000	15:14:27
0.01533	630.00000000	15:14:25
0.01534	977.83572000	15:14:25
0.01536	976.56250000	15:12:23
0.01536	976.56250000	15:12:23
0.01539	974.65887000	15:12:19
0.01539	974.65887000	15:12:19
0.01542	509.51925000	15:12:17
0.01542	507.90480000	15:12:17
0.01539	509.38575000	14:01:32
0.01527	507.69602000	14:00:27
0.01516	73.67410000	10:17:25
0.01525	508.01913000	06:32:46
0.01524	507.67743000	03:17:08
0.01526	982.96199000	03:17:08
0.01552	514.28336000	00:50:52
0.01533	509.37899000	00:50:02
0.01514	507.70285000	00:50:01
0.01511	384.05408000	20:55:27
0.01516	989.44591000	19:00:50
0.01515	990.09901000	19:00:49
0.01516	989.44591000	19:00:49
0.01511	992.72005000	18:44:58
0.01526	721.74050000	14:21:40
0.01536	508.55161000	11:37:47
0.01538	975.29259000	11:37:47
0.01537	509.98644000	11:37:24
0.01539	974.65887000	11:37:24
0.01541	509.96740000	11:36:58
0.01551	4144.89316000	09:27:47
0.01552	508.08234000	09:27:47
0.01548	510.12010000	09:23:49
0.01549	3992.32174000	09:18:47
0.01539	509.61799000	07:54:47
0.01538	975.29259000	06:46:51
0.01538	509.97750000	06:36:18
0.01540	974.02597000	06:36:18
0.01537	508.05498000	02:30:08

24 Hours
Change +1.05%	Volume 57,597
High 0.01547	Low 0.01516
7 Days
Change +3.56%	Volume 1,974,337
High 0.01552	Low 0.01464
30 Days
Change +1.38%	Volume 15,020,380
High 0.01653	Low 0.01424