DBR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01528	509.36232000	03:31:05
0.01530	980.39216000	03:30:54
0.01534	977.83572000	03:30:51
0.01534	977.83572000	03:30:43
0.01537	975.92713000	03:30:32
0.01539	974.65887000	03:30:20
0.01540	22588.05590000	03:30:00
0.01541	340.00000000	03:30:00
0.01545	508.87972000	03:30:00
0.01523	508.37026000	02:23:00
0.01527	340.00000000	02:19:23
0.01526	340.00000000	02:19:16
0.01527	340.00000000	02:18:17
0.01528	340.00000000	02:15:02
0.01531	508.97207000	02:09:06
0.01531	507.63177000	02:06:00
0.01534	507.56825000	02:05:00
0.01535	340.00000000	01:47:04
0.01542	509.27423000	22:23:59
0.01518	340.00000000	21:32:19
0.01521	340.00000000	20:09:45
0.01520	509.73019000	20:01:35
0.01525	507.62636000	19:43:47
0.01522	96.49000000	19:07:02
0.01523	509.79360000	18:36:08
0.01528	55720.00000000	18:34:00
0.01533	508.23146000	18:33:19
0.01520	447.00000000	17:53:26
0.01520	340.00000000	17:53:26
0.01523	984.89823000	17:29:26
0.01521	508.61786000	17:14:47
0.01521	508.24514000	17:14:00
0.01520	986.84211000	17:14:00
0.01522	985.54534000	17:13:39
0.01522	985.54534000	17:13:26
0.01520	509.09181000	17:09:06
0.01511	992.72005000	16:52:09
0.01514	990.75297000	16:51:09
0.01509	509.36728000	16:22:01
0.01511	509.85190000	16:21:15
0.01511	992.72005000	16:21:15
0.01513	991.40780000	16:21:06
0.01513	991.40780000	16:21:04
0.01501	508.05660000	15:14:29
0.01498	340.00000000	15:11:02
0.01498	340.00000000	15:07:39
0.01497	509.33669000	15:07:14
0.01493	503.47050000	15:06:10
0.01497	340.00000000	15:06:10
0.01500	340.00000000	15:05:29
0.01500	340.00000000	15:04:46
0.01500	340.00000000	15:00:05
0.01499	340.00000000	14:46:02
0.01500	340.00000000	14:43:25
0.01500	340.00000000	14:43:11
0.01503	340.00000000	14:16:45
0.01503	340.00000000	14:16:42
0.01502	340.00000000	14:13:36
0.01502	340.00000000	14:13:32
0.01506	509.36584000	13:08:23
0.01506	340.00000000	12:53:31
0.01507	340.00000000	12:52:58
0.01507	340.00000000	12:48:03
0.01500	340.00000000	12:12:46
0.01500	508.14039000	12:12:29
0.01501	340.00000000	12:08:32
0.01502	340.00000000	12:07:06
0.01503	340.00000000	11:57:37
0.01503	340.00000000	11:55:24
0.01502	340.00000000	11:46:33
0.01505	508.60892000	11:46:33
0.01502	392.73570000	11:13:16
0.01503	340.00000000	11:12:16
0.01503	340.00000000	11:06:11
0.01500	340.00000000	11:00:11
0.01501	999.33378000	10:28:34
0.01513	340.00000000	10:07:00
0.01512	340.00000000	09:59:32
0.01515	340.00000000	09:36:39
0.01524	95513.19662000	07:31:32
0.01522	78615.04693000	07:27:16
0.01512	509.97137000	07:26:33
0.01517	340.00000000	06:39:57
0.01508	2997.76460000	06:36:18
0.01512	340.00000000	06:36:18
0.01514	507.58109000	06:36:18
0.01514	340.00000000	06:28:48
0.01514	340.00000000	06:14:11
0.01521	340.00000000	03:45:05
0.01518	508.34567000	03:44:34
0.01503	998.00399000	01:27:02
0.01504	997.34043000	01:26:51
0.01505	996.67774000	01:26:39
0.01508	994.69496000	01:26:28
0.01507	995.35501000	01:26:18
0.01509	994.03579000	01:26:06
0.01514	508.98405000	01:25:57
0.01516	340.00000000	01:20:07
0.01512	507.55360000	23:38:01
0.01509	255.40000000	23:31:24

24 Hours
Change +0.66%	Volume 298,152
High 0.01545	Low 0.01493
7 Days
Change +5.31%	Volume 1,208,295
High 0.01545	Low 0.01343
30 Days
Change +8.52%	Volume 9,567,592
High 0.01760	Low 0.01343