DBR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01650	104.00000000	20:38:26
0.01638	199.00000000	20:36:16
0.01640	148.00000000	20:34:27
0.01639	350.00000000	20:33:18
0.01648	149.00000000	20:32:46
0.01650	130.00000000	20:32:34
0.01635	200.00000000	20:32:32
0.01643	89.00000000	20:31:32
0.01643	75.00000000	20:26:17
0.01634	94.00000000	20:20:57
0.01644	78.00000000	20:15:27
0.01635	100.00000000	20:10:05
0.01643	78.00000000	20:06:21
0.01647	130.00000000	20:00:50
0.01635	97.00000000	19:56:15
0.01635	120.00000000	19:55:49
0.01634	70.00000000	19:55:31
0.01634	280.00000000	19:55:31
0.01644	125.00000000	19:55:04
0.01648	270.00000000	19:54:51
0.01646	250.00000000	19:52:12
0.01634	546.00000000	19:49:22
0.01635	285.00000000	19:49:16
0.01635	307.00000000	19:49:16
0.01635	340.00000000	19:49:16
0.01635	285.00000000	19:49:16
0.01645	296.00000000	19:49:13
0.01645	396.00000000	19:49:13
0.01646	302.00000000	19:48:52
0.01646	423.00000000	19:48:52
0.01646	245.00000000	19:48:52
0.01646	453.00000000	19:48:52
0.01634	605.00000000	19:48:42
0.01634	453.00000000	19:48:42
0.01636	406.00000000	19:48:12
0.01636	324.00000000	19:48:12
0.01635	419.00000000	19:47:50
0.01636	354.00000000	19:47:30
0.01635	353.00000000	19:47:16
0.01635	321.00000000	19:47:16
0.01635	297.00000000	19:47:16
0.01636	377.00000000	19:47:14
0.01646	359.00000000	19:47:01
0.01646	275.00000000	19:47:01
0.01646	246.00000000	19:47:01
0.01645	415.00000000	19:46:42
0.01628	748.00000000	19:46:21
0.01628	770.00000000	19:46:21
0.01645	367.00000000	19:46:18
0.01645	425.00000000	19:46:18
0.01646	406.00000000	19:45:51
0.01629	308.00000000	19:45:37
0.01629	280.00000000	19:45:37
0.01647	416.00000000	19:45:23
0.01647	404.00000000	19:45:23
0.01635	316.00000000	19:45:08
0.01638	246.00000000	19:44:54
0.01647	445.00000000	19:44:43
0.01647	365.00000000	19:44:43
0.01638	74.00000000	19:43:16
0.01650	83.00000000	19:37:54
0.01638	116.00000000	19:32:21
0.01650	121.00000000	19:26:54
0.01650	94.00000000	19:21:28
0.01638	83.00000000	19:16:04
0.01639	100.00000000	19:10:26
0.01649	92.00000000	19:09:19
0.01649	101.00000000	19:04:00
0.01639	81.00000000	18:58:49
0.01648	80.00000000	18:53:16
0.01638	87.00000000	18:48:02
0.01649	138.00000000	18:42:48
0.01639	101.00000000	18:37:08
0.01638	127.00000000	18:31:43
0.01648	81.00000000	18:28:33
0.01639	124.00000000	18:23:21
0.01639	85.00000000	18:18:39
0.01637	130.00000000	18:13:04
0.01638	79.00000000	18:10:28
0.01639	94.00000000	18:04:56
0.01639	108.00000000	17:59:29
0.01639	300.00000000	17:54:09
0.01649	265.00000000	17:54:03
0.01649	252.00000000	17:54:03
0.01649	130.00000000	17:53:35
0.01649	187.00000000	17:53:22
0.01649	427.00000000	17:52:59
0.01649	323.00000000	17:52:59
0.01636	390.00000000	17:52:32
0.01636	410.00000000	17:52:32
0.01636	303.00000000	17:52:07
0.01639	120.00000000	17:51:42
0.01649	232.00000000	17:51:18
0.01636	250.00000000	17:47:05
0.01649	399.00000000	17:46:58
0.01649	330.00000000	17:46:58
0.01649	271.00000000	17:46:58
0.01650	388.00000000	17:46:40
0.01650	453.00000000	17:46:40
0.01652	124.00000000	17:43:40

24 Hours
Change +0.73%	Volume 312,313
High 0.01655	Low 0.01615
7 Days
Change +3.32%	Volume 2,335,676
High 0.01714	Low 0.01560
30 Days
Change +2.68%	Volume 12,511,914
High 0.01788	Low 0.01344