DBR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01456	160.00000000	04:45:33
0.01463	345.00000000	04:39:53
0.01455	109.00000000	04:34:32
0.01465	190.00000000	04:29:13
0.01458	95.00000000	04:28:31
0.01466	110.00000000	04:23:18
0.01467	132.00000000	04:17:55
0.01459	114.00000000	04:12:25
0.01466	400.00000000	04:11:53
0.01459	123.00000000	04:09:25
0.01459	210.00000000	04:09:16
0.01467	400.00000000	04:09:11
0.01467	96.00000000	04:07:24
0.01459	93.00000000	04:02:00
0.01460	144.00000000	03:56:34
0.01469	244.00000000	03:56:13
0.01470	305.00000000	03:55:48
0.01472	307.00000000	03:55:09
0.01472	445.00000000	03:55:09
0.01469	117.00000000	03:50:23
0.01473	353.00000000	03:44:42
0.01470	357.00000000	03:43:49
0.01470	340.00000000	03:43:49
0.01470	340.00000000	03:43:49
0.01470	336.00000000	03:43:49
0.01479	418.00000000	03:43:30
0.01478	480.00000000	03:43:05
0.01480	452.00000000	03:43:03
0.01470	310.00000000	03:42:55
0.01480	353.00000000	03:42:38
0.01480	281.00000000	03:42:38
0.01480	358.00000000	03:42:38
0.01480	401.00000000	03:42:33
0.01473	388.00000000	03:42:12
0.01482	309.00000000	03:42:03
0.01474	283.00000000	03:42:01
0.01474	335.00000000	03:42:01
0.01464	503.00000000	03:41:33
0.01465	499.00000000	03:41:16
0.01465	452.00000000	03:41:16
0.01465	490.00000000	03:41:16
0.01473	508.00000000	03:41:09
0.01473	464.00000000	03:41:09
0.01462	306.00000000	03:40:59
0.01462	389.00000000	03:40:59
0.01466	313.00000000	03:40:32
0.01466	506.00000000	03:40:32
0.01453	313.00000000	03:40:14
0.01453	431.00000000	03:40:14
0.01453	301.00000000	03:40:14
0.01453	327.00000000	03:40:14
0.01452	348.00000000	03:39:53
0.01452	335.00000000	03:39:27
0.01452	453.00000000	03:39:27
0.01471	394.00000000	03:39:02
0.01471	443.00000000	03:38:40
0.01463	470.00000000	03:38:15
0.01463	291.00000000	03:38:15
0.01463	385.00000000	03:38:15
0.01472	130.00000000	03:37:56
0.01472	118.00000000	03:36:13
0.01480	113.00000000	03:30:42
0.01478	85.00000000	03:25:37
0.01478	83.00000000	03:20:14
0.01487	96.00000000	03:14:40
0.01480	111.00000000	03:09:19
0.01478	92.00000000	03:03:52
0.01486	118.00000000	02:58:46
0.01478	149.00000000	02:53:11
0.01479	332.00000000	02:47:43
0.01490	86.00000000	02:45:23
0.01480	95.00000000	02:39:55
0.01489	89.00000000	02:34:39
0.01489	83.00000000	02:29:18
0.01481	118.00000000	02:23:43
0.01489	100.00000000	02:18:24
0.01479	130.00000000	02:17:55
0.01490	150.00000000	02:13:33
0.01489	113.00000000	02:10:22
0.01481	127.00000000	02:05:00
0.01489	94.00000000	01:59:34
0.01481	100.00000000	01:53:59
0.01481	110.00000000	01:49:25
0.01481	97.00000000	01:44:03
0.01489	89.00000000	01:38:31
0.01480	129.00000000	01:33:14
0.01489	221.00000000	01:27:33
0.01480	120.00000000	01:27:07
0.01490	275.00000000	01:26:39
0.01491	123.00000000	01:23:22
0.01491	116.00000000	01:18:08
0.01483	98.00000000	01:12:46
0.01491	165.00000000	01:06:58
0.01493	490.00000000	01:06:45
0.01487	86.00000000	01:06:01
0.01487	180.00000000	01:00:44
0.01479	98.00000000	00:59:07
0.01487	104.00000000	00:53:13
0.01488	58.00000000	00:47:58
0.01488	392.00000000	00:47:58

24 Hours
Change -4.21%	Volume 231,433
High 0.01523	Low 0.01452
7 Days
Change -1.95%	Volume 2,290,166
High 0.01657	Low 0.01452
30 Days
Change -0.68%	Volume 7,000,214
High 0.01657	Low 0.01349