DBR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01373	109.00000000	01:44:08
0.01373	91.00000000	01:38:58
0.01372	107.00000000	01:33:11
0.01380	93.00000000	01:27:48
0.01380	144.00000000	01:22:20
0.01372	112.00000000	01:17:07
0.01371	114.00000000	01:11:40
0.01372	103.00000000	01:06:01
0.01380	129.00000000	01:00:43
0.01373	114.00000000	00:55:23
0.01380	92.00000000	00:50:01
0.01380	139.00000000	00:44:38
0.01380	120.00000000	00:39:09
0.01373	107.00000000	00:33:45
0.01380	89.00000000	00:28:21
0.01373	112.00000000	00:22:57
0.01380	108.00000000	00:17:07
0.01380	102.00000000	00:11:44
0.01371	112.00000000	00:06:23
0.01380	107.00000000	00:00:48
0.01372	107.00000000	23:55:02
0.01380	91.00000000	23:49:39
0.01380	102.00000000	23:44:28
0.01380	110.00000000	23:39:08
0.01380	101.00000000	23:33:27
0.01381	115.00000000	23:28:22
0.01373	99.00000000	23:22:55
0.01381	110.00000000	23:17:36
0.01371	105.00000000	23:11:51
0.01381	123.00000000	23:06:13
0.01381	114.00000000	23:00:43
0.01372	112.00000000	22:55:22
0.01371	112.00000000	22:49:35
0.01371	95.00000000	22:44:11
0.01373	103.00000000	22:38:54
0.01373	120.00000000	22:33:14
0.01373	130.00000000	22:31:26
0.01381	116.00000000	22:30:42
0.01381	94.00000000	22:26:57
0.01383	91.00000000	22:21:21
0.01373	120.00000000	22:15:57
0.01373	91.00000000	22:10:35
0.01374	132.00000000	22:05:03
0.01374	118.00000000	21:59:29
0.01374	107.00000000	21:53:54
0.01374	105.00000000	21:48:07
0.01382	105.00000000	21:42:38
0.01382	128.00000000	21:37:28
0.01373	116.00000000	21:32:15
0.01383	250.00000000	21:26:34
0.01374	140.00000000	21:25:23
0.01377	110.00000000	21:24:32
0.01385	130.00000000	21:23:19
0.01384	100.00000000	21:22:30
0.01377	125.00000000	21:21:21
0.01384	130.00000000	21:20:27
0.01384	115.00000000	21:19:27
0.01384	128.00000000	21:18:13
0.01385	116.00000000	21:16:28
0.01384	110.00000000	21:16:00
0.01384	100.00000000	21:14:32
0.01384	170.00000000	21:14:21
0.01385	157.00000000	21:12:54
0.01384	110.00000000	21:12:12
0.01376	190.00000000	21:11:14
0.01377	130.00000000	21:09:56
0.01376	110.00000000	21:08:16
0.01383	150.00000000	21:07:59
0.01385	100.00000000	21:06:05
0.01383	150.00000000	21:05:11
0.01376	117.00000000	21:04:37
0.01377	110.00000000	21:02:50
0.01377	100.00000000	21:01:50
0.01374	95.00000000	21:01:27
0.01377	200.00000000	21:00:12
0.01377	151.00000000	20:59:13
0.01376	140.00000000	20:57:34
0.01385	100.00000000	20:56:31
0.01385	170.00000000	20:56:09
0.01385	114.00000000	20:54:10
0.01377	105.00000000	20:52:39
0.01385	190.00000000	20:51:28
0.01378	150.00000000	20:50:17
0.01384	200.00000000	20:49:36
0.01378	140.00000000	20:48:53
0.01378	175.00000000	20:47:19
0.01387	95.00000000	20:46:02
0.01387	128.00000000	20:44:41
0.01379	150.00000000	20:43:03
0.01385	120.00000000	20:41:55
0.01385	140.00000000	20:41:44
0.01379	110.00000000	20:40:57
0.01377	103.00000000	20:39:37
0.01379	100.00000000	20:39:15
0.01378	155.00000000	20:38:37
0.01384	18.00000000	20:38:03
0.01384	88.00000000	20:38:03
0.01384	59.00000000	20:36:53
0.01384	141.00000000	20:36:53
0.01377	124.00000000	20:35:48

24 Hours
Change -1.29%	Volume 95,613
High 0.01416	Low 0.01371
7 Days
Change +0.73%	Volume 2,159,848
High 0.01471	Low 0.01351
30 Days
Change -11.13%	Volume 8,369,369
High 0.01774	Low 0.01349