DBR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.01535	80.00000000	11:12:21
0.01526	125.00000000	11:10:28
0.01525	90.00000000	11:09:03
0.01532	140.00000000	11:07:59
0.01532	150.00000000	11:04:17
0.01526	300.00000000	11:04:00
0.01523	300.00000000	11:03:54
0.01526	230.00000000	10:58:58
0.01533	105.00000000	10:56:16
0.01533	115.00000000	10:55:21
0.01531	100.00000000	10:51:59
0.01521	120.00000000	10:51:18
0.01530	237.00000000	10:47:56
0.01521	200.00000000	10:45:24
0.01521	195.00000000	10:40:47
0.01530	200.00000000	10:36:53
0.01522	125.00000000	10:32:56
0.01524	245.00000000	10:29:14
0.01536	97.00000000	10:27:15
0.01536	303.00000000	10:27:15
0.01526	361.00000000	10:27:05
0.01526	347.00000000	10:27:05
0.01526	439.00000000	10:27:05
0.01526	487.00000000	10:27:05
0.01536	350.00000000	10:26:57
0.01527	425.00000000	10:26:53
0.01527	420.00000000	10:26:53
0.01527	147.00000000	10:25:42
0.01536	306.00000000	10:25:29
0.01537	54.00000000	10:25:10
0.01537	286.00000000	10:25:10
0.01530	91.00000000	10:24:47
0.01540	230.00000000	10:24:20
0.01533	134.00000000	10:22:12
0.01541	90.00000000	10:21:11
0.01533	240.00000000	10:19:43
0.01546	100.00000000	10:18:29
0.01539	246.00000000	10:18:10
0.01549	99.00000000	10:16:41
0.01541	150.00000000	10:16:20
0.01542	235.00000000	10:15:27
0.01554	210.00000000	10:13:44
0.01543	401.00000000	10:12:01
0.01550	205.00000000	10:10:31
0.01549	200.00000000	10:07:40
0.01559	120.00000000	10:07:19
0.01558	230.00000000	10:06:03
0.01558	148.00000000	10:03:35
0.01549	150.00000000	10:00:54
0.01549	190.00000000	09:58:51
0.01549	215.00000000	09:53:54
0.01559	106.00000000	09:53:03
0.01559	325.00000000	09:53:03
0.01560	420.00000000	09:52:45
0.01560	269.00000000	09:52:45
0.01549	330.00000000	09:52:35
0.01549	275.00000000	09:52:35
0.01549	456.00000000	09:52:35
0.01547	390.00000000	09:52:21
0.01547	453.00000000	09:52:21
0.01547	330.00000000	09:52:21
0.01560	409.00000000	09:52:09
0.01560	259.00000000	09:52:09
0.01559	410.00000000	09:52:07
0.01559	266.00000000	09:52:07
0.01547	466.00000000	09:51:48
0.01547	360.00000000	09:51:48
0.01548	311.00000000	09:51:19
0.01548	483.00000000	09:51:19
0.01556	330.00000000	09:50:53
0.01545	150.00000000	09:48:06
0.01554	216.00000000	09:43:02
0.01555	220.00000000	09:38:38
0.01546	213.00000000	09:34:03
0.01554	109.00000000	09:31:53
0.01554	300.00000000	09:28:03
0.01553	175.00000000	09:25:36
0.01554	230.00000000	09:23:26
0.01543	120.00000000	09:22:40
0.01544	321.00000000	09:22:09
0.01545	91.00000000	09:20:27
0.01545	154.00000000	09:20:27
0.01554	108.00000000	09:16:18
0.01554	70.00000000	09:16:18
0.01545	154.00000000	09:12:35
0.01554	220.00000000	09:11:14
0.01546	108.00000000	09:10:46
0.01546	300.00000000	09:10:22
0.01554	129.00000000	09:09:11
0.01545	259.00000000	09:06:12
0.01555	100.00000000	09:05:00
0.01545	150.00000000	09:04:04
0.01553	200.00000000	09:03:30
0.01553	120.00000000	09:03:01
0.01545	140.00000000	09:02:40
0.01545	100.00000000	09:02:13
0.01554	130.00000000	09:02:06
0.01545	215.00000000	09:01:16
0.01553	220.00000000	09:00:29
0.01545	320.00000000	08:59:11

24 Hours
Change +2.27%	Volume 687,034
High 0.01573	Low 0.01494
7 Days
Change +5.50%	Volume 3,801,842
High 0.01573	Low 0.01344
30 Days
Change +9.88%	Volume 17,156,872
High 0.01737	Low 0.01344