DBR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01357	122.00000000	08:15:06
0.01357	388.00000000	08:15:06
0.01367	295.00000000	08:15:04
0.01359	167.00000000	08:13:29
0.01362	230.00000000	08:10:15
0.01369	100.00000000	08:06:27
0.01369	190.00000000	08:05:49
0.01361	249.00000000	08:02:57
0.01371	150.00000000	08:02:28
0.01371	25.00000000	08:01:39
0.01371	545.00000000	08:01:39
0.01371	150.00000000	08:01:39
0.01371	200.00000000	07:58:23
0.01362	261.00000000	07:55:41
0.01361	99.00000000	07:54:36
0.01371	150.00000000	07:51:00
0.01362	245.00000000	07:48:44
0.01362	285.00000000	07:44:48
0.01361	180.00000000	07:42:43
0.01361	225.00000000	07:40:26
0.01362	305.00000000	07:40:07
0.01362	205.00000000	07:39:41
0.01361	323.00000000	07:38:13
0.01361	407.00000000	07:38:13
0.01371	426.00000000	07:38:10
0.01370	354.00000000	07:37:52
0.01361	323.00000000	07:37:49
0.01370	367.00000000	07:37:30
0.01370	301.00000000	07:37:30
0.01360	489.00000000	07:37:00
0.01370	370.00000000	07:36:45
0.01361	175.00000000	07:36:17
0.01367	190.00000000	07:32:00
0.01359	100.00000000	07:28:26
0.01359	97.00000000	07:27:48
0.01367	160.00000000	07:25:49
0.01367	130.00000000	07:25:28
0.01360	360.00000000	07:25:01
0.01368	250.00000000	07:24:42
0.01369	150.00000000	07:23:55
0.01361	304.00000000	07:23:05
0.01361	200.00000000	07:22:52
0.01359	450.00000000	07:22:44
0.01359	235.00000000	07:22:21
0.01368	110.00000000	07:18:31
0.01361	428.00000000	07:18:21
0.01359	230.00000000	07:13:27
0.01368	157.00000000	07:12:43
0.01368	180.00000000	07:07:27
0.01359	21.00000000	07:04:59
0.01359	304.00000000	07:04:59
0.01366	300.00000000	07:01:25
0.01366	230.00000000	07:00:08
0.01367	215.00000000	06:56:55
0.01360	300.00000000	06:52:30
0.01360	175.00000000	06:48:44
0.01360	180.00000000	06:45:38
0.01370	150.00000000	06:44:35
0.01359	500.00000000	06:44:25
0.01359	296.00000000	06:44:25
0.01359	394.00000000	06:44:25
0.01360	317.00000000	06:44:09
0.01369	150.00000000	06:41:27
0.01369	401.00000000	06:41:19
0.01360	270.00000000	06:40:49
0.01369	146.00000000	06:40:24
0.01369	94.00000000	06:40:10
0.01369	157.00000000	06:40:10
0.01369	142.00000000	06:39:43
0.01369	318.00000000	06:39:43
0.01357	83.00000000	06:38:38
0.01357	267.00000000	06:38:38
0.01358	250.00000000	06:37:09
0.01357	129.00000000	06:35:04
0.01357	128.00000000	06:33:35
0.01371	100.00000000	06:30:48
0.01371	115.00000000	06:30:38
0.01362	306.00000000	06:30:14
0.01362	341.00000000	06:30:14
0.01364	160.00000000	06:29:19
0.01364	400.00000000	06:29:10
0.01363	178.00000000	06:28:59
0.01363	130.00000000	06:28:32
0.01371	377.00000000	06:28:30
0.01370	120.00000000	06:27:31
0.01370	200.00000000	06:27:15
0.01361	264.00000000	06:27:12
0.01361	527.00000000	06:27:12
0.01361	409.00000000	06:27:12
0.01363	99.00000000	06:26:53
0.01370	187.00000000	06:26:27
0.01361	59.00000000	06:26:07
0.01361	511.00000000	06:26:07
0.01370	220.00000000	06:25:06
0.01369	235.00000000	06:21:34
0.01360	5.00000000	06:20:25
0.01360	385.00000000	06:20:25
0.01360	294.00000000	06:19:14
0.01370	302.00000000	06:19:03
0.01370	438.00000000	06:19:03

24 Hours
Change -4.97%	Volume 583,123
High 0.01450	Low 0.01354
7 Days
Change -8.80%	Volume 5,026,285
High 0.01558	Low 0.01354
30 Days
Change +0.59%	Volume 17,808,372
High 0.01737	Low 0.01328