DBR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01674	193.00000000	22:31:31
0.01672	305.00000000	22:31:29
0.01661	240.00000000	22:31:17
0.01661	369.00000000	22:31:17
0.01661	256.00000000	22:31:17
0.01662	442.00000000	22:31:08
0.01662	295.00000000	22:31:08
0.01675	310.00000000	22:31:02
0.01675	442.00000000	22:31:02
0.01655	130.00000000	22:30:16
0.01661	100.00000000	22:29:47
0.01659	88.00000000	22:24:48
0.01658	89.00000000	22:19:24
0.01657	81.00000000	22:13:59
0.01646	200.00000000	22:08:13
0.01658	272.00000000	22:07:54
0.01658	80.00000000	22:05:22
0.01646	120.00000000	22:00:09
0.01656	84.00000000	21:59:12
0.01644	74.00000000	21:54:00
0.01655	127.00000000	21:48:24
0.01646	300.00000000	21:47:00
0.01656	128.00000000	21:46:36
0.01642	95.00000000	21:44:25
0.01656	88.00000000	21:38:55
0.01645	140.00000000	21:38:30
0.01646	179.00000000	21:35:35
0.01646	21.00000000	21:35:35
0.01646	120.00000000	21:31:10
0.01646	190.00000000	21:30:56
0.01657	279.00000000	21:30:54
0.01657	278.00000000	21:30:54
0.01656	386.00000000	21:30:33
0.01646	91.00000000	21:28:31
0.01645	125.00000000	21:22:54
0.01655	175.00000000	21:17:17
0.01635	132.00000000	21:15:28
0.01635	268.00000000	21:15:28
0.01650	117.00000000	21:14:50
0.01639	110.00000000	21:09:24
0.01639	150.00000000	21:06:59
0.01648	77.00000000	21:05:05
0.01650	120.00000000	20:59:35
0.01650	85.00000000	20:53:55
0.01648	86.00000000	20:48:47
0.01638	91.00000000	20:43:37
0.01650	104.00000000	20:38:26
0.01638	199.00000000	20:36:16
0.01640	148.00000000	20:34:27
0.01639	350.00000000	20:33:18
0.01648	149.00000000	20:32:46
0.01650	130.00000000	20:32:34
0.01635	200.00000000	20:32:32
0.01643	89.00000000	20:31:32
0.01643	75.00000000	20:26:17
0.01634	94.00000000	20:20:57
0.01644	78.00000000	20:15:27
0.01635	100.00000000	20:10:05
0.01643	78.00000000	20:06:21
0.01647	130.00000000	20:00:50
0.01635	97.00000000	19:56:15
0.01635	120.00000000	19:55:49
0.01634	70.00000000	19:55:31
0.01634	280.00000000	19:55:31
0.01644	125.00000000	19:55:04
0.01648	270.00000000	19:54:51
0.01646	250.00000000	19:52:12
0.01634	546.00000000	19:49:22
0.01635	285.00000000	19:49:16
0.01635	307.00000000	19:49:16
0.01635	340.00000000	19:49:16
0.01635	285.00000000	19:49:16
0.01645	296.00000000	19:49:13
0.01645	396.00000000	19:49:13
0.01646	302.00000000	19:48:52
0.01646	423.00000000	19:48:52
0.01646	245.00000000	19:48:52
0.01646	453.00000000	19:48:52
0.01634	605.00000000	19:48:42
0.01634	453.00000000	19:48:42
0.01636	406.00000000	19:48:12
0.01636	324.00000000	19:48:12
0.01635	419.00000000	19:47:50
0.01636	354.00000000	19:47:30
0.01635	353.00000000	19:47:16
0.01635	321.00000000	19:47:16
0.01635	297.00000000	19:47:16
0.01636	377.00000000	19:47:14
0.01646	359.00000000	19:47:01
0.01646	275.00000000	19:47:01
0.01646	246.00000000	19:47:01
0.01645	415.00000000	19:46:42
0.01628	748.00000000	19:46:21
0.01628	770.00000000	19:46:21
0.01645	367.00000000	19:46:18
0.01645	425.00000000	19:46:18
0.01646	406.00000000	19:45:51
0.01629	308.00000000	19:45:37
0.01629	280.00000000	19:45:37
0.01647	416.00000000	19:45:23

24 Hours
Change +2.26%	Volume 318,201
High 0.01675	Low 0.01615
7 Days
Change +4.82%	Volume 2,343,804
High 0.01714	Low 0.01560
30 Days
Change +4.17%	Volume 12,520,042
High 0.01788	Low 0.01344