AIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0627800	450.00000000	21:58:24
0.0627500	3021.00000000	20:54:57
0.0635300	15740.00000000	16:29:51
0.0631200	4724.00000000	15:03:24
0.0630900	4795.00000000	13:20:51
0.0631800	126.00000000	08:57:57
0.0630900	725.00000000	07:00:13
0.0634900	490.00000000	00:47:26
0.0638600	1260.00000000	00:27:25
0.0639000	3130.00000000	23:21:52
0.0637500	31372.00000000	17:38:44
0.0636600	785.00000000	12:08:55
0.0623400	4006.00000000	10:26:09
0.0640300	21502.00000000	06:28:33
0.0642400	24128.00000000	02:32:07
0.0643300	4555.00000000	00:04:16
0.0643400	4555.00000000	00:04:08
0.0643300	4062.00000000	00:03:58
0.0643300	4555.00000000	00:03:58
0.0643400	8349.00000000	00:03:52
0.0643400	4616.00000000	00:03:51
0.0643900	4555.00000000	00:03:51
0.0636300	882.00000000	23:14:59
0.0636800	3949.00000000	23:14:58
0.0637400	15688.00000000	22:53:48
0.0637500	1927.00000000	22:40:15
0.0641600	3962.00000000	14:53:06
0.0635400	15254.00000000	10:19:39
0.0637000	716.00000000	10:14:17
0.0641200	2667.00000000	09:54:16
0.0640500	767.00000000	09:37:22
0.0639600	415.00000000	08:44:53
0.0649300	2046.00000000	03:35:42
0.0636200	9598.00000000	01:47:32
0.0652900	2876.00000000	23:58:02
0.0651800	834.00000000	23:51:33
0.0651000	828.00000000	23:40:54
0.0653500	15302.00000000	23:29:01
0.0648500	767.00000000	20:46:32
0.0651300	1062.00000000	19:39:46
0.0652900	152.00000000	19:39:44
0.0650700	155.00000000	19:35:13
0.0649800	4302.00000000	19:29:18
0.0640000	1300.00000000	18:31:10
0.0640100	2810.00000000	18:31:10
0.0640400	3031.00000000	18:30:38
0.0640600	3616.00000000	17:58:00
0.0645800	791.00000000	15:05:09
0.0645700	120.00000000	15:04:10
0.0623300	1144.00000000	10:50:55
0.0630800	15852.00000000	10:50:52
0.0633300	15790.00000000	10:48:28
0.0640700	2043.00000000	10:03:00
0.0648300	9343.00000000	08:28:45
0.0648700	4616.00000000	08:28:45
0.0649400	757.00000000	08:05:08
0.0650900	85.00000000	08:04:09
0.0649100	198.00000000	07:55:59
0.0650100	4837.00000000	07:54:57
0.0644700	1925.00000000	07:24:44
0.0644800	4616.00000000	07:24:44
0.0650000	30.00000000	06:08:58
0.0650500	18486.00000000	06:00:35
0.0651100	6803.00000000	05:59:06
0.0641700	1037.00000000	05:49:39
0.0628500	1338.00000000	02:40:43
0.0627600	516.00000000	02:40:43
0.0627300	4616.00000000	02:40:43
0.0610100	4272.00000000	21:12:31
0.0610500	4616.00000000	21:12:31
0.0610200	8656.00000000	17:15:37
0.0609800	4809.00000000	17:15:37
0.0613800	2453.00000000	16:28:32
0.0620100	3776.00000000	15:31:00
0.0620100	4809.00000000	15:30:57
0.0620200	4809.00000000	15:30:14
0.0617400	114.00000000	15:05:11
0.0626400	325.00000000	13:09:43
0.0626400	700.00000000	13:08:41
0.0628700	12.00000000	12:06:21
0.0631300	430.00000000	11:54:43
0.0629600	27.00000000	11:06:27
0.0626500	7970.00000000	10:24:27
0.0626700	4532.00000000	10:24:27
0.0627600	4912.00000000	10:13:10
0.0627300	4809.00000000	10:13:10
0.0623300	14.00000000	09:06:40
0.0614200	164.00000000	08:44:44
0.0609600	98.00000000	08:05:08
0.0609400	16409.00000000	07:56:50
0.0605600	16512.00000000	07:23:52
0.0624600	5188.00000000	03:13:39
0.0624700	16007.00000000	02:51:05
0.0628900	7.00000000	02:06:24
0.0626800	1600.00000000	00:18:41
0.0626600	1600.00000000	00:18:39
0.0627200	1600.00000000	00:18:37
0.0626700	1600.00000000	00:18:36
0.0626800	1591.00000000	00:18:34
0.0626900	9.00000000	00:18:34

24 Hours
Change -1.75%	Volume 34,461
High 0.0639000	Low 0.0627500
7 Days
Change +5.07%	Volume 1,659,483
High 0.0678000	Low 0.0596800
30 Days
Change +17.19%	Volume 6,827,729
High 0.0788000	Low 0.0514000