Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0775300 | 1037.00000000 | 23:59:17 |
| 0.0746200 | 12012.00000000 | 23:18:59 |
| 0.0750700 | 789.00000000 | 23:18:55 |
| 0.0730100 | 4049.00000000 | 23:18:53 |
| 0.0728000 | 13736.00000000 | 23:18:53 |
| 0.0715000 | 1268.00000000 | 23:15:42 |
| 0.0715100 | 1264.00000000 | 23:15:38 |
| 0.0708000 | 3248.00000000 | 23:15:34 |
| 0.0706200 | 14160.00000000 | 23:15:34 |
| 0.0715600 | 100.00000000 | 22:10:19 |
| 0.0705200 | 1043.00000000 | 21:21:32 |
| 0.0712700 | 983.00000000 | 21:11:55 |
| 0.0705700 | 3205.00000000 | 20:02:16 |
| 0.0726500 | 2630.00000000 | 19:03:28 |
| 0.0724400 | 476.00000000 | 18:35:32 |
| 0.0725900 | 2570.00000000 | 18:15:37 |
| 0.0730800 | 1037.00000000 | 18:15:37 |
| 0.0744300 | 1833.00000000 | 18:15:37 |
| 0.0762500 | 577.00000000 | 18:06:26 |
| 0.0776100 | 3467.00000000 | 17:11:04 |
| 0.0772300 | 5238.00000000 | 16:55:15 |
| 0.0762500 | 3759.00000000 | 16:23:29 |
| 0.0763200 | 1177.00000000 | 16:23:29 |
| 0.0775300 | 1037.00000000 | 16:23:17 |
| 0.0812300 | 1115.00000000 | 16:17:33 |
| 0.0800300 | 4289.00000000 | 15:58:51 |
| 0.0800800 | 875.00000000 | 15:58:51 |
| 0.0817300 | 2625.00000000 | 15:18:03 |
| 0.0815200 | 12266.00000000 | 15:18:03 |
| 0.0819900 | 199.00000000 | 15:03:55 |
| 0.0819800 | 3560.00000000 | 15:03:55 |
| 0.0784900 | 892.00000000 | 14:25:49 |
| 0.0807600 | 979.00000000 | 14:22:00 |
| 0.0819900 | 1037.00000000 | 14:13:23 |
| 0.0809400 | 1160.00000000 | 13:53:01 |
| 0.0808300 | 1115.00000000 | 13:52:59 |
| 0.0794600 | 2332.00000000 | 13:40:18 |
| 0.0795700 | 719.00000000 | 13:40:16 |
| 0.0779700 | 93.00000000 | 12:58:33 |
| 0.0781200 | 17.00000000 | 12:24:32 |
| 0.0775900 | 6544.00000000 | 12:24:16 |
| 0.0775900 | 654.00000000 | 12:17:38 |
| 0.0780100 | 1167.00000000 | 12:11:31 |
| 0.0752600 | 977.00000000 | 10:58:10 |
| 0.0757800 | 13196.00000000 | 10:10:26 |
| 0.0750000 | 95.00000000 | 10:10:23 |
| 0.0758200 | 924.00000000 | 09:53:16 |
| 0.0765500 | 534.00000000 | 09:18:12 |
| 0.0765100 | 915.00000000 | 09:16:57 |
| 0.0757700 | 304.00000000 | 09:16:18 |
| 0.0767000 | 1174.00000000 | 09:16:08 |
| 0.0750000 | 266.00000000 | 08:52:54 |
| 0.0760500 | 859.00000000 | 08:52:37 |
| 0.0763900 | 917.00000000 | 08:52:37 |
| 0.0775300 | 1037.00000000 | 08:51:45 |
| 0.0834800 | 1083.00000000 | 08:38:53 |
| 0.0804100 | 37.00000000 | 08:35:13 |
| 0.0818100 | 627.00000000 | 08:22:41 |
| 0.0817600 | 5118.00000000 | 08:22:41 |
| 0.0817100 | 857.00000000 | 08:22:41 |
| 0.0816800 | 534.00000000 | 08:22:20 |
| 0.0802600 | 108.00000000 | 08:15:41 |
| 0.0797500 | 683.00000000 | 08:15:40 |
| 0.0810000 | 238.00000000 | 08:15:12 |
| 0.0819900 | 1037.00000000 | 08:15:08 |
| 0.0820000 | 853.00000000 | 08:15:08 |
| 0.0824300 | 8448.00000000 | 08:15:08 |
| 0.0824600 | 36381.00000000 | 08:15:08 |
| 0.0827000 | 12091.00000000 | 08:15:08 |
| 0.0826600 | 599.00000000 | 08:14:38 |
| 0.0835700 | 11966.00000000 | 08:14:36 |
| 0.0882000 | 1018.00000000 | 08:12:45 |
| 0.0874500 | 841.00000000 | 08:05:18 |
| 0.0849800 | 952.00000000 | 08:03:37 |
| 0.0861500 | 6602.00000000 | 08:03:02 |
| 0.0877500 | 11396.00000000 | 08:02:59 |
| 0.0885300 | 1014.00000000 | 08:02:30 |
| 0.0869900 | 1430.00000000 | 08:00:06 |
| 0.0864400 | 1037.00000000 | 07:57:17 |
| 0.0878300 | 1406.00000000 | 07:57:13 |
| 0.0904200 | 84.00000000 | 07:55:51 |
| 0.0910700 | 248.00000000 | 07:55:38 |
| 0.0914500 | 248.00000000 | 07:51:04 |
| 0.0915600 | 765.00000000 | 07:51:02 |
| 0.0916400 | 764.00000000 | 07:50:59 |
| 0.0924300 | 1406.00000000 | 07:50:29 |
| 0.0888700 | 1117.00000000 | 07:49:31 |
| 0.0889600 | 319.00000000 | 07:49:30 |
| 0.0909000 | 1037.00000000 | 07:48:49 |
| 0.0929100 | 754.00000000 | 07:48:21 |
| 0.0937900 | 747.00000000 | 07:48:03 |
| 0.0935000 | 749.00000000 | 07:44:50 |
| 0.0921500 | 760.00000000 | 07:41:12 |
| 0.0938500 | 106.00000000 | 07:38:47 |
| 0.0950000 | 314.00000000 | 07:38:10 |
| 0.0950000 | 115.00000000 | 07:38:10 |
| 0.0950000 | 308.00000000 | 07:38:09 |
| 0.0950200 | 986.00000000 | 07:38:06 |
| 0.0950200 | 378.00000000 | 07:38:05 |
| 0.0950100 | 2286.00000000 | 07:38:03 |
| 24 Hours | |
|
Change
+8.04%
|
Volume
504,094
|
|
High
0.0962100
|
Low
0.0705200
|
| 7 Days | |
|
Change
+30.50%
|
Volume
4,481,816
|
|
High
0.0962100
|
Low
0.0505000
|
| 30 Days | |
|
Change
+53.19%
|
Volume
35,764,908
|
|
High
0.0976600
|
Low
0.0479300
|
The asset entered crypto's top 100 club after its market cap neared $3 billion.
cryptopotato.com
Nov 7, 2025 13:59
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
