AIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0775300	1037.00000000	23:59:17
0.0746200	12012.00000000	23:18:59
0.0750700	789.00000000	23:18:55
0.0730100	4049.00000000	23:18:53
0.0728000	13736.00000000	23:18:53
0.0715000	1268.00000000	23:15:42
0.0715100	1264.00000000	23:15:38
0.0708000	3248.00000000	23:15:34
0.0706200	14160.00000000	23:15:34
0.0715600	100.00000000	22:10:19
0.0705200	1043.00000000	21:21:32
0.0712700	983.00000000	21:11:55
0.0705700	3205.00000000	20:02:16
0.0726500	2630.00000000	19:03:28
0.0724400	476.00000000	18:35:32
0.0725900	2570.00000000	18:15:37
0.0730800	1037.00000000	18:15:37
0.0744300	1833.00000000	18:15:37
0.0762500	577.00000000	18:06:26
0.0776100	3467.00000000	17:11:04
0.0772300	5238.00000000	16:55:15
0.0762500	3759.00000000	16:23:29
0.0763200	1177.00000000	16:23:29
0.0775300	1037.00000000	16:23:17
0.0812300	1115.00000000	16:17:33
0.0800300	4289.00000000	15:58:51
0.0800800	875.00000000	15:58:51
0.0817300	2625.00000000	15:18:03
0.0815200	12266.00000000	15:18:03
0.0819900	199.00000000	15:03:55
0.0819800	3560.00000000	15:03:55
0.0784900	892.00000000	14:25:49
0.0807600	979.00000000	14:22:00
0.0819900	1037.00000000	14:13:23
0.0809400	1160.00000000	13:53:01
0.0808300	1115.00000000	13:52:59
0.0794600	2332.00000000	13:40:18
0.0795700	719.00000000	13:40:16
0.0779700	93.00000000	12:58:33
0.0781200	17.00000000	12:24:32
0.0775900	6544.00000000	12:24:16
0.0775900	654.00000000	12:17:38
0.0780100	1167.00000000	12:11:31
0.0752600	977.00000000	10:58:10
0.0757800	13196.00000000	10:10:26
0.0750000	95.00000000	10:10:23
0.0758200	924.00000000	09:53:16
0.0765500	534.00000000	09:18:12
0.0765100	915.00000000	09:16:57
0.0757700	304.00000000	09:16:18
0.0767000	1174.00000000	09:16:08
0.0750000	266.00000000	08:52:54
0.0760500	859.00000000	08:52:37
0.0763900	917.00000000	08:52:37
0.0775300	1037.00000000	08:51:45
0.0834800	1083.00000000	08:38:53
0.0804100	37.00000000	08:35:13
0.0818100	627.00000000	08:22:41
0.0817600	5118.00000000	08:22:41
0.0817100	857.00000000	08:22:41
0.0816800	534.00000000	08:22:20
0.0802600	108.00000000	08:15:41
0.0797500	683.00000000	08:15:40
0.0810000	238.00000000	08:15:12
0.0819900	1037.00000000	08:15:08
0.0820000	853.00000000	08:15:08
0.0824300	8448.00000000	08:15:08
0.0824600	36381.00000000	08:15:08
0.0827000	12091.00000000	08:15:08
0.0826600	599.00000000	08:14:38
0.0835700	11966.00000000	08:14:36
0.0882000	1018.00000000	08:12:45
0.0874500	841.00000000	08:05:18
0.0849800	952.00000000	08:03:37
0.0861500	6602.00000000	08:03:02
0.0877500	11396.00000000	08:02:59
0.0885300	1014.00000000	08:02:30
0.0869900	1430.00000000	08:00:06
0.0864400	1037.00000000	07:57:17
0.0878300	1406.00000000	07:57:13
0.0904200	84.00000000	07:55:51
0.0910700	248.00000000	07:55:38
0.0914500	248.00000000	07:51:04
0.0915600	765.00000000	07:51:02
0.0916400	764.00000000	07:50:59
0.0924300	1406.00000000	07:50:29
0.0888700	1117.00000000	07:49:31
0.0889600	319.00000000	07:49:30
0.0909000	1037.00000000	07:48:49
0.0929100	754.00000000	07:48:21
0.0937900	747.00000000	07:48:03
0.0935000	749.00000000	07:44:50
0.0921500	760.00000000	07:41:12
0.0938500	106.00000000	07:38:47
0.0950000	314.00000000	07:38:10
0.0950000	115.00000000	07:38:10
0.0950000	308.00000000	07:38:09
0.0950200	986.00000000	07:38:06
0.0950200	378.00000000	07:38:05
0.0950100	2286.00000000	07:38:03

24 Hours
Change +8.04%	Volume 504,094
High 0.0962100	Low 0.0705200
7 Days
Change +30.50%	Volume 4,481,816
High 0.0962100	Low 0.0505000
30 Days
Change +53.19%	Volume 35,764,908
High 0.0976600	Low 0.0479300