AIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0669100	1947.00000000	21:50:42
0.0668800	75.00000000	21:35:37
0.0678300	1272.00000000	20:08:19
0.0674800	3190.00000000	18:06:46
0.0672900	113.00000000	18:02:39
0.0677000	3135.00000000	18:00:13
0.0678600	14810.00000000	17:59:39
0.0676500	7390.00000000	17:56:51
0.0672700	150.00000000	17:47:17
0.0670300	136.00000000	17:36:51
0.0668300	670.00000000	16:29:56
0.0666400	150.00000000	16:29:23
0.0664200	15055.00000000	16:28:14
0.0665000	101.00000000	16:28:10
0.0671300	1318.00000000	16:01:14
0.0664200	2001.00000000	15:03:56
0.0664800	660.00000000	14:14:54
0.0663600	125.00000000	14:14:54
0.0662700	5280.00000000	14:14:54
0.0653200	14670.00000000	12:53:20
0.0654800	867.00000000	12:24:56
0.0653900	10128.00000000	11:42:59
0.0646700	1342.00000000	08:58:08
0.0645000	1919.00000000	08:56:39
0.0645000	8136.00000000	08:56:38
0.0644900	2031.00000000	08:56:38
0.0644600	2031.00000000	08:56:38
0.0645000	2031.00000000	08:56:38
0.0645000	1354.00000000	08:56:38
0.0645000	6138.00000000	08:56:37
0.0645000	1354.00000000	08:56:36
0.0645300	2034.00000000	08:56:16
0.0648100	1998.00000000	08:53:56
0.0648100	1929.00000000	08:53:56
0.0648100	1926.00000000	08:53:56
0.0648100	3852.00000000	08:53:55
0.0648700	5061.00000000	08:53:54
0.0648100	7832.00000000	08:53:54
0.0648700	2130.00000000	08:53:54
0.0648100	2130.00000000	08:53:54
0.0647800	1420.00000000	08:53:54
0.0643900	625.00000000	08:20:06
0.0644000	411.00000000	08:20:05
0.0644000	9303.00000000	08:20:05
0.0646400	4266.00000000	08:20:05
0.0647700	15439.00000000	07:18:07
0.0647500	3255.00000000	06:43:50
0.0647100	642.00000000	06:43:50
0.0647800	2568.00000000	06:43:50
0.0650200	2103.00000000	06:29:42
0.0650100	706.00000000	06:29:32
0.0643100	8604.00000000	01:29:15
0.0640200	304.00000000	01:23:30
0.0639700	2154.00000000	01:23:30
0.0640200	2872.00000000	01:23:30
0.0640200	15078.00000000	01:23:30
0.0640200	8613.00000000	01:23:30
0.0639700	2151.00000000	01:23:30
0.0640200	2151.00000000	01:23:30
0.0642400	1444.00000000	01:23:21
0.0642400	2145.00000000	01:23:21
0.0642400	6534.00000000	01:23:21
0.0642600	1485.00000000	01:23:21
0.0642600	13050.00000000	01:23:20
0.0641800	4188.00000000	01:23:20
0.0641900	2094.00000000	01:23:20
0.0642400	2133.00000000	01:23:00
0.0639600	1779.00000000	01:22:39
0.0641900	2154.00000000	01:22:38
0.0643400	375.00000000	01:17:05
0.0643200	6910.00000000	01:17:04
0.0643400	712.00000000	01:17:04
0.0643600	2136.00000000	01:17:04
0.0643600	4272.00000000	01:17:03
0.0642900	7744.00000000	01:16:26
0.0642900	5692.00000000	01:16:26
0.0642900	2118.00000000	01:16:26
0.0643100	702.00000000	01:16:26
0.0643600	172.00000000	01:16:25
0.0640000	1304.00000000	01:05:28
0.0657300	15213.00000000	15:10:30
0.0633500	317.00000000	13:20:36
0.0630400	317.00000000	13:10:16
0.0639900	8460.00000000	13:07:05
0.0637800	226.00000000	13:07:05
0.0637800	118.00000000	13:06:50
0.0646100	223.00000000	12:58:29
0.0645000	4266.00000000	12:56:19
0.0644400	3555.00000000	12:52:29
0.0649500	15396.00000000	12:16:45
0.0634000	144.00000000	10:49:57
0.0632700	288.00000000	08:03:10
0.0632700	15888.00000000	07:55:16
0.0625400	6160.00000000	02:26:44
0.0622500	16064.00000000	01:23:44
0.0623400	16041.00000000	23:49:23
0.0632600	329.00000000	17:26:49
0.0628400	2298.00000000	15:40:18
0.0627900	1532.00000000	15:40:14
0.0627500	3068.00000000	15:40:09

24 Hours
Change +4.55%	Volume 290,279
High 0.0678600	Low 0.0639600
7 Days
Change +10.07%	Volume 1,632,175
High 0.0678600	Low 0.0552400
30 Days
Change -15.38%	Volume 7,600,295
High 0.0840800	Low 0.0552400