AIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0467700	2156.00000000	17:23:04
0.0470500	15376.00000000	17:23:02
0.0481200	5158.00000000	17:18:00
0.0488700	4932.00000000	16:58:27
0.0493600	4932.00000000	16:51:05
0.0497000	132.00000000	16:49:16
0.0496500	2506.00000000	16:48:22
0.0496900	14.00000000	16:48:12
0.0497400	11.00000000	16:48:09
0.0497300	3000.00000000	16:48:06
0.0492600	395.00000000	16:47:12
0.0499900	11326.00000000	16:47:09
0.0495000	5663.00000000	16:47:08
0.0493600	5663.00000000	16:47:08
0.0515200	18115.00000000	13:49:08
0.0516300	19368.00000000	13:43:08
0.0526700	18986.00000000	13:02:03
0.0529100	228.00000000	10:58:59
0.0527900	105.00000000	10:50:45
0.0526900	3782.00000000	10:30:44
0.0529700	2560.00000000	10:07:53
0.0530300	95.00000000	09:58:00
0.0530300	95.00000000	09:32:30
0.0530600	228.00000000	09:31:51
0.0535500	665.00000000	08:06:44
0.0533800	1445.00000000	02:59:00
0.0535700	18667.00000000	02:49:25
0.0537600	490.00000000	02:35:53
0.0531000	138.00000000	23:01:41
0.0535000	18691.00000000	22:25:07
0.0531400	6317.00000000	21:07:17
0.0532800	18768.00000000	18:21:48
0.0527700	4932.00000000	17:22:43
0.0527000	457.00000000	16:52:34
0.0525700	841.00000000	16:06:28
0.0526500	20276.00000000	15:46:27
0.0529100	309.00000000	15:37:55
0.0528200	305.00000000	15:19:21
0.0530700	18843.00000000	14:49:17
0.0530300	16990.00000000	13:56:02
0.0531400	18818.00000000	13:54:13
0.0529000	896.00000000	13:46:07
0.0529300	6888.00000000	13:45:54
0.0529100	1100.00000000	13:45:45
0.0529000	322.00000000	13:45:44
0.0530100	38.00000000	13:38:38
0.0530500	14.00000000	13:37:44
0.0528000	857.00000000	13:23:24
0.0531000	2630.00000000	12:18:35
0.0531000	8495.00000000	11:18:09
0.0520400	12666.00000000	09:26:48
0.0519400	15417.00000000	09:26:23
0.0519300	5127.00000000	09:22:30
0.0518500	702.00000000	08:56:00
0.0518500	1661.00000000	08:49:48
0.0519300	8201.00000000	08:36:42
0.0507900	6472.00000000	08:24:37
0.0530400	1596.00000000	07:20:55
0.0522600	19135.00000000	06:44:06
0.0522900	36798.00000000	06:38:22
0.0523500	39309.00000000	06:25:18
0.0523500	14761.00000000	06:25:02
0.0523500	1154.00000000	06:25:01
0.0524200	29568.00000000	06:24:54
0.0523500	75192.00000000	06:24:44
0.0523500	3168.00000000	06:24:04
0.0523500	3226.00000000	06:23:59
0.0523500	10656.00000000	06:23:57
0.0523500	1320.00000000	06:23:56
0.0523500	18698.00000000	06:23:50
0.0523500	7619.00000000	06:23:49
0.0523500	8495.00000000	06:23:33
0.0523500	3516.00000000	06:23:10
0.0523500	9898.00000000	06:23:07
0.0523500	6192.00000000	06:23:06
0.0523500	129.00000000	06:23:04
0.0536400	7379.00000000	06:20:36
0.0536000	17277.00000000	06:20:26
0.0508100	1037.00000000	06:10:17
0.0517000	1448.00000000	06:10:17
0.0531200	1246.00000000	06:10:17
0.0533900	1180.00000000	06:10:17
0.0540000	129.00000000	06:10:17
0.0550300	8495.00000000	04:53:29
0.0564800	4543.00000000	01:01:43
0.0568600	270.00000000	23:53:24
0.0567500	395.00000000	23:03:42
0.0567300	191.00000000	23:01:43
0.0566600	395.00000000	22:57:37
0.0564600	377.00000000	22:46:39
0.0567900	386.00000000	22:34:29
0.0567200	386.00000000	22:30:13
0.0568200	1137.00000000	20:16:03
0.0567400	17624.00000000	20:13:59
0.0566500	1096.00000000	20:06:41
0.0567300	3321.00000000	19:51:22
0.0560100	3321.00000000	19:50:43
0.0560100	1611.00000000	19:50:43
0.0554500	8115.00000000	19:50:43
0.0554300	3016.00000000	17:30:11

24 Hours
Change -11.37%	Volume 194,939
High 0.0537600	Low 0.0467700
7 Days
Change -16.54%	Volume 1,255,680
High 0.0584700	Low 0.0467700
30 Days
Change -24.16%	Volume 8,902,442
High 0.0962100	Low 0.0467700