AIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0771600	932.00000000	06:06:33
0.0771600	141.00000000	06:05:41
0.0774800	149.00000000	05:46:13
0.0774800	583.00000000	05:46:13
0.0774600	583.00000000	05:46:12
0.0774500	583.00000000	05:46:10
0.0774500	583.00000000	05:46:01
0.0774400	583.00000000	05:46:00
0.0774400	583.00000000	05:45:57
0.0773800	583.00000000	05:45:54
0.0773800	583.00000000	05:45:53
0.0773700	583.00000000	05:45:51
0.0773200	583.00000000	05:45:50
0.0773100	583.00000000	05:45:49
0.0773100	583.00000000	05:45:47
0.0772900	583.00000000	05:45:44
0.0772600	583.00000000	05:45:40
0.0772400	583.00000000	05:45:38
0.0772400	583.00000000	05:45:35
0.0772400	583.00000000	05:45:32
0.0772300	583.00000000	05:45:31
0.0772100	583.00000000	05:45:29
0.0772000	583.00000000	05:45:28
0.0772000	583.00000000	05:45:27
0.0772000	583.00000000	05:45:26
0.0768200	4.00000000	00:06:25
0.0768100	1.00000000	00:05:23
0.0769000	2.00000000	23:06:45
0.0766400	156.00000000	22:27:02
0.0768000	78.00000000	22:26:59
0.0767700	78.00000000	22:26:58
0.0768000	91.00000000	18:10:09
0.0768000	156.00000000	18:09:44
0.0765200	13068.00000000	17:51:11
0.0766900	13039.00000000	15:48:32
0.0768400	13014.00000000	15:14:26
0.0771800	73.00000000	15:11:12
0.0773000	12936.00000000	15:08:44
0.0769200	19.00000000	14:06:25
0.0769100	3.00000000	14:05:22
0.0768500	115.00000000	13:53:16
0.0768900	152.00000000	13:50:05
0.0770600	3731.00000000	13:05:10
0.0775300	1037.00000000	13:03:39
0.0753500	88.00000000	12:22:43
0.0750000	3971.00000000	10:46:27
0.0751100	3.00000000	10:06:26
0.0752500	3.00000000	09:06:40
0.0752500	1.00000000	09:05:33
0.0752600	26986.00000000	09:02:21
0.0750400	9620.00000000	08:58:07
0.0750400	1624.00000000	08:30:01
0.0750400	7.00000000	07:06:27
0.0750400	1.00000000	07:05:22
0.0751100	970.00000000	06:06:38
0.0751100	147.00000000	06:05:33
0.0746000	13404.00000000	04:51:24
0.0745400	96.00000000	03:20:25
0.0746500	13395.00000000	03:20:25
0.0749900	127.00000000	20:06:03
0.0753000	26337.00000000	19:25:46
0.0748200	13365.00000000	18:47:19
0.0748200	57.00000000	18:46:04
0.0748200	210.00000000	18:46:03
0.0748500	9127.00000000	18:46:03
0.0748400	3971.00000000	18:46:03
0.0747400	287.00000000	18:45:16
0.0748100	3971.00000000	18:45:16
0.0748200	9127.00000000	18:45:16
0.0747000	2897.00000000	18:27:36
0.0747100	10621.00000000	18:27:36
0.0739700	8808.00000000	15:44:11
0.0737100	837.00000000	15:06:52
0.0740700	6390.00000000	14:55:56
0.0739000	13531.00000000	13:17:49
0.0739600	13643.00000000	13:17:08
0.0745300	80.00000000	12:38:11
0.0749400	130.00000000	11:25:36
0.0740200	107.00000000	07:51:29
0.0741500	212.00000000	07:49:53
0.0741500	13486.00000000	07:48:50
0.0746600	98.00000000	05:02:15
0.0743500	7775.00000000	04:35:33
0.0745500	9.00000000	01:06:26
0.0745400	1.00000000	01:05:25
0.0751000	1586.00000000	00:19:55
0.0741400	9570.00000000	20:06:33
0.0741700	16369.00000000	20:05:40
0.0743800	1.00000000	19:06:49
0.0735700	106.00000000	18:25:00
0.0736800	1.00000000	18:06:43
0.0737500	3.00000000	16:06:41
0.0736700	1.00000000	16:05:27
0.0738200	74.00000000	15:43:13
0.0739000	859.00000000	15:06:50
0.0741500	130.00000000	15:05:48
0.0739800	7654.00000000	14:44:07
0.0737600	13557.00000000	14:44:07
0.0742800	74.00000000	13:59:22
0.0742800	74.00000000	13:59:21

24 Hours
Change +2.73%	Volume 115,222
High 0.0775300	Low 0.0750000
7 Days
Change -11.41%	Volume 2,240,050
High 0.0979300	Low 0.0669300
30 Days
Change +10.01%	Volume 56,646,249
High 0.0979300	Low 0.0599700