AIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0729800	543.00000000	16:17:45
0.0725600	828.00000000	15:38:53
0.0725200	2898.00000000	15:24:01
0.0728700	3123.00000000	15:10:03
0.0726200	82.00000000	14:18:10
0.0737900	1379.00000000	14:10:28
0.0742000	617.00000000	13:51:08
0.0739900	158.00000000	13:38:01
0.0737100	1354.00000000	11:51:25
0.0732900	115.00000000	09:35:04
0.0728000	427.00000000	09:02:53
0.0746400	12952.00000000	06:38:24
0.0747900	840.00000000	04:18:24
0.0745400	12958.00000000	03:38:51
0.0745500	1340.00000000	03:38:51
0.0746100	3349.00000000	02:50:56
0.0746700	2603.00000000	02:50:56
0.0742000	13477.00000000	02:36:12
0.0746800	140.00000000	02:20:51
0.0743600	1343.00000000	01:52:58
0.0743500	5756.00000000	01:52:58
0.0742600	1348.00000000	01:50:43
0.0729600	495.00000000	22:56:02
0.0749700	1254.00000000	22:17:05
0.0748300	1169.00000000	22:12:20
0.0743900	13442.00000000	21:44:45
0.0743800	3957.00000000	21:42:42
0.0746900	2378.00000000	20:48:25
0.0744900	13424.00000000	20:36:19
0.0746600	3572.00000000	20:36:00
0.0746300	3206.00000000	20:34:24
0.0746300	1341.00000000	20:34:19
0.0746900	3957.00000000	20:34:19
0.0745700	100.00000000	20:33:10
0.0745000	2558.00000000	20:32:23
0.0746300	3290.00000000	20:32:07
0.0746300	2161.00000000	20:32:06
0.0748700	806.00000000	19:24:38
0.0764100	2667.00000000	19:23:59
0.0763300	3957.00000000	19:23:59
0.0754500	319.00000000	19:23:56
0.0754800	835.00000000	19:23:56
0.0755100	835.00000000	19:23:56
0.0755300	3746.00000000	19:23:56
0.0755400	835.00000000	19:23:56
0.0755700	835.00000000	19:23:56
0.0756000	4581.00000000	19:23:56
0.0756300	835.00000000	19:23:56
0.0756600	835.00000000	19:23:56
0.0756700	3746.00000000	19:23:56
0.0756900	835.00000000	19:23:56
0.0757200	835.00000000	19:23:56
0.0757500	835.00000000	19:23:56
0.0758600	2911.00000000	19:23:56
0.0761000	2076.00000000	19:23:56
0.0759600	835.00000000	19:23:56
0.0758700	835.00000000	19:23:56
0.0758400	835.00000000	19:23:56
0.0741600	13484.00000000	19:23:55
0.0738200	551.00000000	19:20:54
0.0740100	15790.00000000	19:19:40
0.0740000	3746.00000000	19:19:40
0.0739800	95.00000000	19:19:40
0.0739400	3746.00000000	19:19:40
0.0741900	1345.00000000	19:17:22
0.0744000	512.00000000	19:15:36
0.0748400	450.00000000	16:57:58
0.0748400	335.00000000	16:57:57
0.0745800	184.00000000	14:18:00
0.0748300	916.00000000	14:16:31
0.0746100	73.00000000	10:57:14
0.0746400	1339.00000000	10:57:14
0.0750000	1334.00000000	10:27:09
0.0750100	1329.00000000	10:26:26
0.0753600	292.00000000	09:31:49
0.0755600	1321.00000000	09:17:55
0.0758700	1316.00000000	09:17:37
0.0762200	1312.00000000	08:16:54
0.0758900	20064.00000000	07:39:39
0.0759000	961.00000000	05:27:47
0.0759700	84.00000000	04:18:47
0.0751500	935.00000000	02:52:18
0.0732000	908.00000000	22:56:36
0.0733800	826.00000000	19:50:34
0.0737300	753.00000000	16:47:11
0.0737800	3682.00000000	15:40:36
0.0736200	1160.00000000	15:05:16
0.0735500	13596.00000000	15:05:16
0.0740300	695.00000000	15:01:21
0.0740600	1102.00000000	13:52:23
0.0743500	1343.00000000	13:51:10
0.0745300	157.00000000	13:47:07
0.0748300	107.00000000	12:53:58
0.0754900	1323.00000000	11:44:53
0.0758500	766.00000000	11:31:18
0.0760800	1581.00000000	11:30:47
0.0761700	76.00000000	11:30:46
0.0754600	919.00000000	11:22:43
0.0753500	3702.00000000	10:26:02
0.0761000	110.00000000	09:20:12

24 Hours
Change -2.49%	Volume 198,817
High 0.0764100	Low 0.0725200
7 Days
Change -2.65%	Volume 930,026
High 0.0840800	Low 0.0708100
30 Days
Change +6.62%	Volume 18,207,837
High 0.1096100	Low 0.0675800