AIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology iExec RLC Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.07560	190.00000000	20:54:24
0.07560	370.00000000	20:54:24
0.07549	190.00000000	20:54:21
0.07549	370.00000000	20:54:21
0.07538	650.00000000	20:54:21
0.07490	1250.00000000	20:36:21
0.07490	140.00000000	20:36:21
0.07491	660.00000000	20:36:21
0.07492	650.00000000	20:36:21
0.07541	30.00000000	20:29:00
0.07520	70.00000000	20:28:06
0.07528	500.00000000	20:28:06
0.07528	670.00000000	20:28:06
0.07529	660.00000000	20:28:06
0.07529	500.00000000	20:28:06
0.07530	650.00000000	20:28:06
0.07530	6430.00000000	20:28:06
0.07531	670.00000000	20:28:06
0.07533	670.00000000	20:28:06
0.07540	650.00000000	20:28:06
0.07541	650.00000000	20:28:06
0.07542	80.00000000	20:28:06
0.07543	670.00000000	20:28:06
0.07536	530.00000000	20:25:18
0.07505	290.00000000	20:24:03
0.07505	650.00000000	20:24:03
0.07506	650.00000000	20:24:03
0.07508	650.00000000	20:24:03
0.07509	650.00000000	20:24:03
0.07510	80.00000000	20:24:03
0.07511	670.00000000	20:24:03
0.07534	150.00000000	20:20:35
0.07534	510.00000000	20:20:15
0.07504	500.00000000	20:16:11
0.07542	150.00000000	20:10:26
0.07543	150.00000000	20:10:26
0.07538	60.00000000	20:09:10
0.07545	90.00000000	20:09:07
0.07554	60.00000000	20:09:00
0.07509	2740.00000000	20:08:44
0.07509	670.00000000	20:08:44
0.07515	670.00000000	20:08:44
0.07517	670.00000000	20:08:44
0.07520	3940.00000000	20:08:44
0.07520	650.00000000	20:08:44
0.07521	650.00000000	20:08:44
0.07570	60.00000000	20:05:27
0.07569	670.00000000	20:05:27
0.07570	740.00000000	20:03:24
0.07573	1200.00000000	20:00:30
0.07573	410.00000000	20:00:30
0.07573	1200.00000000	20:00:30
0.07573	1130.00000000	20:00:30
0.07574	70.00000000	20:00:30
0.07622	480.00000000	20:00:15
0.07608	100.00000000	20:00:12
0.07598	550.00000000	20:00:11
0.07598	1200.00000000	20:00:11
0.07598	1060.00000000	20:00:11
0.07598	1130.00000000	20:00:11
0.07588	70.00000000	20:00:11
0.07586	1200.00000000	20:00:11
0.07586	520.00000000	20:00:11
0.07586	1200.00000000	20:00:11
0.07586	1020.00000000	20:00:11
0.07586	80.00000000	20:00:11
0.07582	100.00000000	20:00:11
0.07578	80.00000000	20:00:11
0.07576	100.00000000	20:00:11
0.07607	1200.00000000	19:59:50
0.07607	340.00000000	19:59:50
0.07607	1200.00000000	19:59:50
0.07607	1200.00000000	19:59:50
0.07598	80.00000000	19:59:50
0.07593	860.00000000	19:59:50
0.07593	1200.00000000	19:59:50
0.07593	1080.00000000	19:59:50
0.07593	800.00000000	19:59:50
0.07592	80.00000000	19:59:50
0.07590	80.00000000	19:59:50
0.07586	80.00000000	19:59:50
0.07581	80.00000000	19:59:50
0.07580	80.00000000	19:59:50
0.07575	80.00000000	19:59:50
0.07574	80.00000000	19:59:50
0.07660	20.00000000	19:58:36
0.07661	80.00000000	19:58:36
0.07664	80.00000000	19:58:36
0.07667	80.00000000	19:58:36
0.07676	30.00000000	19:58:36
0.07676	60.00000000	19:58:00
0.07676	60.00000000	19:58:00
0.07686	1020.00000000	19:57:51
0.07692	2040.00000000	19:57:39
0.07693	670.00000000	19:57:39
0.07697	80.00000000	19:57:39
0.07698	80.00000000	19:57:39
0.07699	20.00000000	19:57:39
0.07699	50.00000000	19:57:39
0.07699	650.00000000	19:57:39

24 Hours
Change +7.59%	Volume 2,157,570
High 0.08168	Low 0.06995
7 Days
Change +6.86%	Volume 9,940,530
High 0.08168	Low 0.06704
30 Days
Change -5.76%	Volume 63,906,730
High 0.09799	Low 0.05934