AIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0527	77.30000000	09:58:41
0.0527	93.10000000	09:58:41
0.0527	91.80000000	09:58:13
0.0527	87.60000000	09:57:54
0.0527	140.20000000	09:57:40
0.0527	102.10000000	09:57:36
0.0527	127.60000000	09:57:36
0.0531	132.20000000	09:57:06
0.0527	120.10000000	09:56:49
0.0531	95.10000000	09:56:35
0.0531	111.40000000	09:56:08
0.0531	102.10000000	09:55:49
0.0531	77.30000000	09:55:49
0.0527	82.60000000	09:55:25
0.0527	80.00000000	09:54:59
0.0527	119.00000000	09:54:39
0.0527	107.30000000	09:54:39
0.0531	96.80000000	09:54:26
0.0531	99.00000000	09:54:26
0.0527	107.30000000	09:54:16
0.0531	124.80000000	09:54:13
0.0528	126.50000000	09:53:49
0.0532	110.40000000	09:53:28
0.0528	116.10000000	09:53:09
0.0527	106.00000000	09:52:43
0.0527	113.40000000	09:52:40
0.0527	85.50000000	09:52:40
0.0532	138.60000000	09:52:29
0.0532	110.90000000	09:52:12
0.0528	113.50000000	09:51:08
0.0533	85.00000000	09:50:50
0.0529	99.10000000	09:50:34
0.0529	127.20000000	09:50:34
0.0534	134.20000000	09:50:12
0.0534	9.20000000	09:49:44
0.0534	97.80000000	09:49:44
0.0530	124.50000000	09:49:18
0.0534	102.30000000	09:49:15
0.0534	100.90000000	09:48:51
0.0534	131.40000000	09:48:51
0.0534	79.50000000	09:48:38
0.0534	76.70000000	09:48:15
0.0530	112.20000000	09:48:11
0.0530	92.50000000	09:48:11
0.0530	85.30000000	09:47:50
0.0533	37.50000000	09:46:32
0.0529	24.70000000	09:46:14
0.0533	50.80000000	09:40:55
0.0533	1.70000000	09:40:55
0.0533	85.00000000	09:40:26
0.0529	118.10000000	09:40:20
0.0529	100.70000000	09:40:05
0.0532	95.90000000	09:39:48
0.0533	92.20000000	09:39:25
0.0533	94.40000000	09:39:25
0.0533	133.10000000	09:38:59
0.0533	90.50000000	09:38:59
0.0529	77.40000000	09:38:50
0.0532	89.70000000	09:38:36
0.0532	125.10000000	09:38:36
0.0529	95.60000000	09:38:27
0.0533	99.90000000	09:38:00
0.0533	111.20000000	09:37:45
0.0529	82.80000000	09:37:20
0.0529	97.90000000	09:36:53
0.0533	126.70000000	09:36:50
0.0529	87.30000000	09:36:32
0.0529	92.10000000	09:36:06
0.0530	122.60000000	09:35:51
0.0530	115.80000000	09:35:51
0.0533	79.40000000	09:35:47
0.0533	114.00000000	09:35:47
0.0529	135.50000000	09:35:25
0.0529	108.80000000	09:35:04
0.0529	110.20000000	09:35:04
0.0533	118.70000000	09:35:01
0.0533	98.70000000	09:34:58
0.0529	114.60000000	09:34:42
0.0529	128.40000000	09:34:38
0.0533	124.70000000	09:34:21
0.0533	100.20000000	09:34:09
0.0529	96.20000000	09:33:45
0.0529	123.30000000	09:33:34
0.0529	124.40000000	09:33:34
0.0529	140.80000000	09:33:34
0.0533	109.70000000	09:33:05
0.0533	76.00000000	09:33:05
0.0533	116.00000000	09:33:04
0.0529	111.90000000	09:32:39
0.0531	121.40000000	09:32:22
0.0531	133.60000000	09:32:22
0.0527	82.50000000	09:32:21
0.0526	132.80000000	09:32:19
0.0531	107.80000000	09:31:55
0.0531	46.00000000	09:31:02
0.0524	31.00000000	09:28:06
0.0526	60.00000000	09:27:40
0.0525	88.20000000	09:27:26
0.0526	130.20000000	09:27:12
0.0526	78.80000000	09:27:12

24 Hours
Change +0.69%	Volume 68,927
High 0.0534	Low 0.0508
7 Days
Change -0.83%	Volume 866,914
High 0.0568	Low 0.0508
30 Days
Change -12.66%	Volume 5,493,565
High 0.0638	Low 0.0463