AIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0635	24.60000000	18:31:22
0.0639	22.30000000	18:26:18
0.0639	40.00000000	18:20:41
0.0639	32.90000000	18:20:08
0.0639	79.60000000	18:19:54
0.0639	90.40000000	18:19:54
0.0634	85.50000000	18:19:46
0.0634	95.90000000	18:19:46
0.0638	109.00000000	18:19:38
0.0634	80.10000000	18:19:31
0.0639	110.70000000	18:19:17
0.0639	109.10000000	18:19:02
0.0639	80.60000000	18:18:49
0.0635	46.50000000	18:18:06
0.0634	68.10000000	18:18:03
0.0634	57.90000000	18:18:03
0.0634	28.90000000	18:17:03
0.0639	29.50000000	18:11:55
0.0633	19.30000000	18:11:51
0.0633	75.20000000	18:11:51
0.0638	56.50000000	18:11:47
0.0634	22.40000000	18:10:41
0.0638	36.20000000	18:05:34
0.0633	63.00000000	18:05:19
0.0638	20.30000000	18:01:06
0.0637	62.10000000	17:55:21
0.0637	89.90000000	17:55:21
0.0633	97.30000000	17:55:09
0.0633	22.00000000	17:53:04
0.0638	60.20000000	17:53:01
0.0633	30.00000000	17:51:52
0.0633	19.10000000	17:51:17
0.0638	77.30000000	17:45:35
0.0634	73.20000000	17:45:26
0.0634	70.70000000	17:45:05
0.0637	107.20000000	17:44:40
0.0638	74.90000000	17:44:16
0.0638	32.00000000	17:44:03
0.0634	4.10000000	17:41:51
0.0634	24.20000000	17:41:51
0.0634	49.60000000	17:41:45
0.0634	6.40000000	17:41:45
0.0634	40.80000000	17:41:41
0.0634	39.20000000	17:41:41
0.0634	30.00000000	17:40:29
0.0634	44.00000000	17:40:14
0.0633	16.90000000	17:40:01
0.0633	68.10000000	17:40:01
0.0638	25.00000000	17:39:51
0.0637	24.00000000	17:38:22
0.0638	26.40000000	17:33:32
0.0638	29.50000000	17:33:03
0.0639	32.00000000	17:32:45
0.0636	23.60000000	17:29:35
0.0640	67.70000000	17:29:05
0.0640	6.00000000	17:28:44
0.0640	104.00000000	17:28:44
0.0641	33.00000000	17:24:53
0.0637	61.50000000	17:24:42
0.0637	8.50000000	17:24:41
0.0637	105.60000000	17:24:41
0.0637	24.00000000	17:23:46
0.0637	96.00000000	17:20:23
0.0641	30.00000000	17:17:46
0.0637	79.50000000	17:17:22
0.0637	101.30000000	17:17:21
0.0636	95.00000000	17:16:54
0.0641	30.00000000	17:13:40
0.0641	69.00000000	17:13:20
0.0637	65.00000000	17:10:55
0.0641	25.00000000	17:05:10
0.0636	36.00000000	17:04:28
0.0639	71.60000000	17:03:33
0.0635	100.00000000	17:03:25
0.0639	38.20000000	17:03:01
0.0634	29.00000000	17:00:57
0.0634	79.10000000	17:00:41
0.0638	83.00000000	17:00:25
0.0639	65.30000000	17:00:21
0.0639	102.10000000	17:00:21
0.0634	88.80000000	17:00:09
0.0634	91.80000000	17:00:09
0.0638	99.00000000	16:59:58
0.0639	107.40000000	16:59:54
0.0634	72.40000000	16:59:50
0.0640	21.80000000	16:56:33
0.0636	22.10000000	16:51:07
0.0637	71.60000000	16:45:24
0.0637	78.40000000	16:45:24
0.0637	94.60000000	16:44:57
0.0641	88.90000000	16:44:42
0.0637	111.20000000	16:44:27
0.0640	23.00000000	16:43:11
0.0635	22.50000000	16:41:03
0.0639	44.20000000	16:40:57
0.0640	24.60000000	16:36:19
0.0641	27.80000000	16:30:51
0.0636	19.10000000	16:25:28
0.0636	12.50000000	16:20:04
0.0636	37.50000000	16:20:04

24 Hours
Change -1.24%	Volume 76,956
High 0.0646	Low 0.0624
7 Days
Change -4.24%	Volume 1,111,512
High 0.0673	Low 0.0571
30 Days
Change +20.25%	Volume 4,059,243
High 0.0789	Low 0.0508