AIA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0706	58.50000000	20:30:43
0.0712	91.40000000	20:30:30
0.0706	81.90000000	20:30:04
0.0712	94.90000000	20:29:55
0.0712	63.00000000	20:29:55
0.0712	90.50000000	20:29:55
0.0706	58.70000000	20:29:21
0.0712	98.90000000	20:29:06
0.0706	64.40000000	20:28:51
0.0712	78.10000000	20:28:43
0.0707	103.60000000	20:28:24
0.0706	30.00000000	20:26:02
0.0712	82.60000000	20:25:54
0.0709	23.00000000	20:22:32
0.0704	23.30000000	20:19:10
0.0711	20.00000000	20:17:57
0.0706	65.00000000	20:17:43
0.0711	66.30000000	20:17:25
0.0711	81.40000000	20:17:02
0.0711	68.10000000	20:16:33
0.0706	64.20000000	20:16:05
0.0709	72.50000000	20:15:42
0.0707	105.70000000	20:15:35
0.0706	64.20000000	20:15:16
0.0712	103.70000000	20:14:58
0.0706	94.60000000	20:14:43
0.0712	61.70000000	20:14:19
0.0712	92.50000000	20:14:06
0.0706	33.00000000	20:13:21
0.0712	80.00000000	20:13:16
0.0703	24.80000000	20:10:50
0.0707	18.50000000	20:06:08
0.0707	25.00000000	20:04:55
0.0700	27.10000000	20:03:28
0.0707	32.30000000	20:02:31
0.0707	61.60000000	20:02:20
0.0701	20.00000000	20:01:53
0.0708	50.00000000	20:00:47
0.0708	76.20000000	20:00:23
0.0708	62.20000000	20:00:23
0.0706	30.80000000	20:00:00
0.0708	18.70000000	19:58:42
0.0708	29.00000000	19:58:17
0.0708	17.60000000	19:55:59
0.0709	85.00000000	19:50:43
0.0704	44.00000000	19:45:16
0.0705	23.00000000	19:44:52
0.0711	34.00000000	19:43:10
0.0706	40.50000000	19:42:32
0.0711	70.00000000	19:42:27
0.0704	23.20000000	19:42:06
0.0703	45.00000000	19:36:38
0.0704	82.00000000	19:36:14
0.0704	89.20000000	19:36:14
0.0705	13.90000000	19:33:22
0.0705	41.40000000	19:33:22
0.0705	19.00000000	19:31:29
0.0710	31.00000000	19:30:57
0.0710	100.50000000	19:30:49
0.0705	66.10000000	19:30:22
0.0705	18.50000000	19:30:06
0.0706	46.50000000	19:24:42
0.0711	55.00000000	19:24:41
0.0710	74.60000000	19:24:37
0.0710	31.00000000	19:20:31
0.0705	38.00000000	19:20:04
0.0705	27.50000000	19:16:58
0.0705	61.00000000	19:16:39
0.0709	20.00000000	19:14:11
0.0704	18.50000000	19:11:21
0.0710	55.00000000	19:11:04
0.0704	73.10000000	19:10:34
0.0710	52.80000000	19:10:23
0.0710	78.60000000	19:10:23
0.0710	17.90000000	19:10:23
0.0710	55.00000000	19:09:37
0.0704	97.20000000	19:09:27
0.0710	25.10000000	19:04:26
0.0711	26.00000000	18:59:17
0.0707	25.00000000	18:58:48
0.0712	66.80000000	18:58:36
0.0707	91.60000000	18:58:21
0.0711	87.50000000	18:57:49
0.0703	20.50000000	18:56:28
0.0703	56.00000000	18:55:44
0.0709	21.00000000	18:54:51
0.0708	92.40000000	18:49:09
0.0701	45.00000000	18:45:25
0.0707	58.50000000	18:45:04
0.0701	39.00000000	18:44:00
0.0707	56.70000000	18:43:42
0.0707	76.90000000	18:43:17
0.0707	22.20000000	18:43:17
0.0707	30.60000000	18:42:39
0.0707	5.00000000	18:42:39
0.0702	50.00000000	18:42:36
0.0702	23.00000000	18:40:51
0.0707	25.00000000	18:40:47
0.0707	69.00000000	18:40:18
0.0700	71.60000000	18:39:48

24 Hours
Change -3.68%	Volume 87,353
High 0.0744	Low 0.0682
7 Days
Change +2.11%	Volume 756,608
High 0.0816	Low 0.0650
30 Days
Change +13.96%	Volume 4,283,729
High 0.0816	Low 0.0571