AIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0530	23.50000000	03:08:19
0.0535	56.00000000	03:02:40
0.0531	90.50000000	03:02:17
0.0535	101.30000000	03:02:13
0.0531	130.20000000	03:01:55
0.0534	124.30000000	03:01:32
0.0535	31.90000000	02:59:24
0.0536	23.70000000	02:54:05
0.0532	95.00000000	02:50:36
0.0532	115.30000000	02:50:27
0.0532	92.60000000	02:50:10
0.0531	110.80000000	02:50:05
0.0535	120.80000000	02:49:53
0.0535	75.20000000	02:49:53
0.0536	123.70000000	02:49:29
0.0536	81.50000000	02:49:29
0.0532	45.00000000	02:45:55
0.0534	91.30000000	02:45:20
0.0534	98.70000000	02:45:20
0.0534	126.80000000	02:45:09
0.0538	30.00000000	02:44:42
0.0534	96.00000000	02:39:35
0.0534	98.30000000	02:39:32
0.0534	25.40000000	02:36:39
0.0539	14.60000000	02:31:04
0.0539	16.00000000	02:31:04
0.0539	111.90000000	02:30:19
0.0536	70.00000000	02:25:56
0.0539	71.60000000	02:25:43
0.0539	24.10000000	02:23:11
0.0537	25.00000000	02:17:47
0.0537	33.10000000	02:16:41
0.0540	133.20000000	02:16:12
0.0540	87.70000000	02:15:45
0.0540	40.00000000	02:11:07
0.0537	72.00000000	02:06:47
0.0537	99.70000000	02:06:30
0.0537	62.50000000	02:03:50
0.0536	28.00000000	02:01:18
0.0537	93.00000000	02:00:56
0.0536	34.70000000	01:59:50
0.0536	70.00000000	01:59:47
0.0540	119.50000000	01:59:34
0.0541	45.00000000	01:58:33
0.0541	31.80000000	01:57:35
0.0541	47.00000000	01:55:25
0.0537	100.00000000	01:55:21
0.0542	134.00000000	01:55:05
0.0541	54.50000000	01:53:37
0.0536	30.00000000	01:50:03
0.0539	49.70000000	01:45:16
0.0536	41.00000000	01:43:48
0.0536	20.30000000	01:43:29
0.0536	89.70000000	01:43:29
0.0540	30.00000000	01:43:08
0.0537	32.10000000	01:39:46
0.0537	29.00000000	01:37:20
0.0542	30.00000000	01:36:25
0.0542	39.00000000	01:36:12
0.0538	75.00000000	01:31:55
0.0538	31.70000000	01:31:28
0.0537	70.00000000	01:25:52
0.0534	102.00000000	01:25:48
0.0534	29.60000000	01:25:02
0.0531	52.50000000	01:19:34
0.0531	121.70000000	01:19:08
0.0535	113.80000000	01:19:06
0.0535	137.10000000	01:18:57
0.0531	26.00000000	01:18:36
0.0531	32.00000000	01:17:24
0.0536	44.00000000	01:15:06
0.0533	123.80000000	01:15:04
0.0531	51.80000000	01:14:42
0.0531	134.20000000	01:14:42
0.0533	35.00000000	01:10:13
0.0537	66.40000000	01:09:14
0.0533	129.40000000	01:09:12
0.0537	127.10000000	01:08:55
0.0537	111.40000000	01:08:37
0.0532	80.20000000	01:08:19
0.0536	93.20000000	01:08:12
0.0536	77.30000000	01:08:04
0.0532	70.50000000	01:07:13
0.0533	35.50000000	01:06:11
0.0533	59.00000000	01:06:10
0.0536	77.40000000	01:05:54
0.0536	122.60000000	01:05:54
0.0536	116.50000000	01:05:49
0.0536	132.80000000	01:05:49
0.0537	126.90000000	01:05:40
0.0537	108.80000000	01:05:40
0.0534	114.10000000	01:05:31
0.0533	136.10000000	01:05:17
0.0533	98.50000000	01:05:17
0.0537	27.90000000	01:04:49
0.0534	35.00000000	00:59:27
0.0537	26.00000000	00:59:21
0.0534	32.30000000	00:58:56
0.0537	85.00000000	00:55:27
0.0537	78.10000000	00:55:00

24 Hours
Change -5.33%	Volume 124,283
High 0.0560	Low 0.0505
7 Days
Change -5.96%	Volume 1,213,993
High 0.0592	Low 0.0505
30 Days
Change -14.62%	Volume 11,172,048
High 0.0976	Low 0.0499