MANA/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

MANA / USD Bitstamp^🗗

0.76

1h Change

+0.00%

24h Change

-3.80%

24h High

0.81

24h Low

0.76

24h Vol

7,599

Trades

Chat

Stats

News

Size >=

0.76	156.56000000	17:16:13
0.76	155.10000000	13:38:24
0.76	155.10000000	13:38:21
0.76	155.10000000	13:38:18
0.76	21.30000000	12:02:51
0.76	244.00000000	12:02:48
0.76	257.16000000	11:44:14
0.76	256.55000000	10:05:03
0.76	256.55000000	10:02:06
0.76	255.88000000	09:40:48
0.76	255.88000000	09:40:47
0.76	255.88000000	09:40:47
0.76	255.88000000	09:40:46
0.76	255.34000000	09:25:51
0.80	600.00000000	05:30:01
0.80	327.37000000	05:13:05
0.80	327.37000000	05:11:46
0.81	12.81000000	23:53:07
0.80	477.29000000	23:02:13
0.80	36.46000000	22:43:23
0.80	12.90000000	22:43:23
0.80	35.69000000	22:20:01
0.80	12.63000000	22:20:01
0.81	289.54000000	21:17:31
0.81	291.27000000	21:17:30
0.81	291.27000000	21:17:29
0.81	260.23000000	21:17:29
0.81	100.39000000	21:17:29
0.81	469.90000000	21:17:29
0.81	100.00000000	20:43:15
0.80	100.94000000	20:31:03
0.80	100.00000000	19:43:03
0.79	0.39000000	19:42:36
0.80	100.00000000	19:42:36
0.80	8.75000000	19:41:58
0.80	91.25000000	19:41:58
0.78	18.34000000	19:20:23
0.78	249.49000000	19:08:33
0.78	236.89000000	19:08:32
0.78	91.25000000	18:53:02
0.79	5.60000000	18:53:02
0.79	14.65000000	17:19:42
0.79	90.85000000	15:40:46
0.79	0.34000000	15:04:43
0.80	59.66000000	15:04:43
0.80	122.29000000	14:47:48
0.80	254.83000000	14:47:48
0.80	0.20000000	14:28:14
0.79	279.36000000	14:28:14
0.73	547.00000000	11:36:50
0.74	229.90000000	09:00:52
0.74	270.10000000	09:00:52
0.70	78.10000000	01:29:00
0.72	75.79000000	17:26:00
0.69	194.31000000	15:11:37
0.70	6.24000000	15:11:37
0.70	235.30000000	13:38:46
0.70	15.08000000	08:37:10
0.71	0.54000000	08:37:10
0.71	4184.00000000	07:28:47
0.71	214.00000000	07:21:29
0.71	214.00000000	07:21:27
0.71	214.00000000	07:21:25
0.71	214.00000000	07:21:25
0.71	214.00000000	07:21:23
0.71	214.00000000	07:18:25
0.71	214.00000000	07:18:24
0.71	214.00000000	07:18:21
0.71	214.00000000	07:18:20
0.71	214.00000000	07:18:19
0.71	473.11000000	07:15:03
0.71	243.97000000	07:15:03
0.71	246.63000000	03:38:18
0.73	50.00000000	01:22:49
0.70	1.23000000	00:37:07
0.68	188.14000000	23:36:49
0.68	38.34000000	23:34:49
0.68	318.80000000	23:34:49
0.70	101.57000000	23:32:58
0.70	545.28000000	23:32:57
0.70	23.76000000	23:32:56
0.70	144.11000000	23:32:55
0.70	289.98000000	23:32:54
0.70	37.33000000	22:50:42
0.69	257.87000000	22:50:42
0.69	82.71000000	19:31:43
0.69	91.06000000	19:27:01
0.69	16.91000000	19:27:00
0.69	0.30000000	19:27:00
0.69	70.40000000	19:26:57
0.69	150.00000000	17:00:29
0.67	22.94000000	05:52:02
0.67	23.25000000	05:52:02
0.68	21.87000000	15:45:07
0.68	17.24000000	15:45:05
0.68	39.74000000	15:45:05
0.69	72.54000000	14:01:15
0.69	99.72000000	14:01:14
0.69	98.81000000	14:01:14
0.67	100.00000000	13:12:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.80%	Volume 7,599
High 0.81	Low 0.76
7 Days
Change +2.70%	Volume 32,823
High 0.81	Low 0.65
30 Days
Change +153.33%	Volume 587,361
High 0.85	Low 0.29

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.