Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01770 | 400.00000000 | 23:15:22 |
| 0.01792 | 10607.21850000 | 21:44:09 |
| 0.01746 | 110.67000000 | 20:58:20 |
| 0.01786 | 28807.24046000 | 20:15:02 |
| 0.01790 | 400.00000000 | 20:15:02 |
| 0.01790 | 218.82000000 | 20:11:15 |
| 0.01786 | 400.00000000 | 20:11:15 |
| 0.01785 | 8.00396000 | 19:33:41 |
| 0.01785 | 216.08567000 | 19:28:32 |
| 0.01787 | 223.83883000 | 19:28:32 |
| 0.01787 | 187.70950000 | 18:45:36 |
| 0.01787 | 212.29050000 | 18:40:55 |
| 0.01779 | 175.28090000 | 18:40:04 |
| 0.01777 | 186.51686000 | 18:39:49 |
| 0.01770 | 225.98870000 | 18:34:21 |
| 0.01777 | 213.48314000 | 18:23:10 |
| 0.01779 | 224.71910000 | 18:20:38 |
| 0.01783 | 156.20000000 | 18:16:29 |
| 0.01779 | 400.00000000 | 18:16:29 |
| 0.01798 | 400.00000000 | 16:32:27 |
| 0.01802 | 156.05000000 | 16:26:34 |
| 0.01797 | 400.00000000 | 16:26:34 |
| 0.01839 | 400.00000000 | 15:56:35 |
| 0.01837 | 687.98000000 | 15:38:27 |
| 0.01828 | 400.00000000 | 15:38:27 |
| 0.01857 | 400.00000000 | 15:11:12 |
| 0.01901 | 25404.09077000 | 13:43:03 |
| 0.01900 | 590.16078000 | 13:43:03 |
| 0.01900 | 18128.25845000 | 13:43:03 |
| 0.01895 | 400.00000000 | 13:43:03 |
| 0.01887 | 2145.69000000 | 12:28:34 |
| 0.01884 | 400.00000000 | 12:28:34 |
| 0.01884 | 27317.44463000 | 11:59:52 |
| 0.01887 | 582.41397000 | 11:59:52 |
| 0.01887 | 7329.32766000 | 11:59:52 |
| 0.01889 | 400.00000000 | 11:59:52 |
| 0.01926 | 2999.19010000 | 11:42:13 |
| 0.01929 | 3815.34996000 | 11:35:39 |
| 0.01934 | 763.83231000 | 11:30:56 |
| 0.01934 | 562.86772000 | 11:30:56 |
| 0.01935 | 555.38693000 | 11:30:35 |
| 0.01935 | 557.43477000 | 11:30:35 |
| 0.01935 | 559.66835000 | 11:30:35 |
| 0.01935 | 28800.70580000 | 11:29:42 |
| 0.01935 | 86564.24005000 | 11:29:42 |
| 0.01935 | 45135.05412000 | 11:29:42 |
| 0.01932 | 22896.57420000 | 11:27:33 |
| 0.01934 | 848.34430000 | 11:27:13 |
| 0.01932 | 30317.50462000 | 11:27:13 |
| 0.01934 | 16966.88594000 | 11:27:10 |
| 0.01942 | 6500.00000000 | 11:19:56 |
| 0.01935 | 400.00000000 | 11:09:09 |
| 0.01936 | 400.00000000 | 11:05:39 |
| 0.01937 | 400.00000000 | 11:05:39 |
| 0.01939 | 400.00000000 | 11:05:39 |
| 0.01928 | 603.30000000 | 10:36:42 |
| 0.01923 | 400.00000000 | 10:36:42 |
| 0.01918 | 27082.94617000 | 09:49:28 |
| 0.01919 | 2605.52371000 | 09:37:40 |
| 0.01919 | 177.11000000 | 09:31:45 |
| 0.01916 | 400.00000000 | 09:31:45 |
| 0.01918 | 263.43519000 | 09:29:33 |
| 0.01939 | 116.79586000 | 09:23:10 |
| 0.01935 | 400.00000000 | 09:23:10 |
| 0.01945 | 289.10000000 | 09:01:05 |
| 0.01947 | 400.00000000 | 09:01:05 |
| 0.01946 | 400.00000000 | 08:58:36 |
| 0.01968 | 400.00000000 | 06:25:40 |
| 0.01962 | 400.00000000 | 06:25:40 |
| 0.01956 | 400.00000000 | 06:25:20 |
| 0.01953 | 400.00000000 | 06:21:02 |
| 0.01952 | 400.00000000 | 06:20:22 |
| 0.01946 | 400.00000000 | 06:16:41 |
| 0.01958 | 2078.62000000 | 06:12:57 |
| 0.01943 | 400.00000000 | 06:12:57 |
| 0.01985 | 240.82000000 | 05:20:56 |
| 0.01988 | 4510.06036000 | 05:13:35 |
| 0.01985 | 400.00000000 | 05:13:35 |
| 0.01966 | 400.00000000 | 05:02:20 |
| 0.01950 | 400.00000000 | 04:39:05 |
| 0.01954 | 400.00000000 | 04:21:39 |
| 0.01948 | 400.00000000 | 04:21:12 |
| 0.01899 | 400.00000000 | 03:50:49 |
| 0.01904 | 263.43519000 | 03:48:40 |
| 0.01898 | 400.00000000 | 03:48:33 |
| 0.01901 | 400.00000000 | 03:44:30 |
| 0.01917 | 400.00000000 | 03:36:36 |
| 0.01923 | 400.00000000 | 03:30:49 |
| 0.01925 | 248.88003000 | 03:21:42 |
| 0.01931 | 400.00000000 | 03:11:41 |
| 0.01931 | 400.00000000 | 03:11:41 |
| 0.01931 | 400.00000000 | 03:11:41 |
| 0.01931 | 400.00000000 | 03:11:41 |
| 0.01931 | 400.00000000 | 03:11:41 |
| 0.01931 | 400.00000000 | 03:11:35 |
| 0.01931 | 400.00000000 | 03:11:35 |
| 0.01931 | 400.00000000 | 03:11:35 |
| 0.01931 | 400.00000000 | 03:11:35 |
| 0.01931 | 400.00000000 | 03:11:35 |
| 0.01931 | 400.00000000 | 03:11:34 |
| 24 Hours | |
|
Change
-12.55%
|
Volume
455,956
|
|
High
0.02024
|
Low
0.01746
|
| 7 Days | |
|
Change
-34.13%
|
Volume
1,680,125
|
|
High
0.02687
|
Low
0.01746
|
| 30 Days | |
|
Change
-32.11%
|
Volume
7,452,214
|
|
High
0.03808
|
Low
0.01746
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
