Trades
WL
Chat
Stats
News
⦷
AAA
| 0.019256 | 3683.00000000 | 03:25:50 |
| 0.019256 | 7789.00000000 | 03:25:49 |
| 0.019275 | 7782.00000000 | 03:21:49 |
| 0.018321 | 6724.00000000 | 02:05:33 |
| 0.018321 | 7672.00000000 | 02:05:33 |
| 0.018321 | 14825.00000000 | 02:05:32 |
| 0.018148 | 3900.00000000 | 02:05:17 |
| 0.018097 | 8288.00000000 | 02:05:16 |
| 0.018098 | 8287.00000000 | 02:05:15 |
| 0.018141 | 8080.00000000 | 02:04:32 |
| 0.018141 | 6941.00000000 | 02:04:32 |
| 0.018141 | 14303.00000000 | 02:04:32 |
| 0.018417 | 11326.00000000 | 02:04:07 |
| 0.018417 | 9690.00000000 | 02:04:07 |
| 0.018411 | 9510.00000000 | 02:04:07 |
| 0.018411 | 13832.00000000 | 02:04:06 |
| 0.018763 | 13528.00000000 | 01:58:42 |
| 0.019799 | 13201.00000000 | 00:31:56 |
| 0.021020 | 54.00000000 | 21:51:52 |
| 0.021020 | 3500.00000000 | 21:51:51 |
| 0.021020 | 23800.00000000 | 21:51:46 |
| 0.021020 | 36600.00000000 | 21:51:45 |
| 0.021020 | 1200.00000000 | 21:51:43 |
| 0.021020 | 1900.00000000 | 21:51:34 |
| 0.021020 | 12800.00000000 | 21:51:28 |
| 0.021020 | 59400.00000000 | 21:51:27 |
| 0.021020 | 2000.00000000 | 21:51:25 |
| 0.021020 | 23100.00000000 | 21:51:08 |
| 0.021020 | 16300.00000000 | 21:51:04 |
| 0.021020 | 15446.00000000 | 21:50:36 |
| 0.021010 | 3900.00000000 | 21:50:36 |
| 0.020977 | 7384.00000000 | 17:18:07 |
| 0.020951 | 3900.00000000 | 17:18:07 |
| 0.020941 | 716.00000000 | 17:18:07 |
| 0.021021 | 1142.00000000 | 16:41:41 |
| 0.020947 | 5000.00000000 | 16:21:12 |
| 0.021124 | 1142.00000000 | 16:17:47 |
| 0.021138 | 186.00000000 | 16:02:39 |
| 0.021131 | 194.00000000 | 16:02:29 |
| 0.021161 | 194.00000000 | 16:02:19 |
| 0.021185 | 194.00000000 | 16:02:09 |
| 0.021180 | 194.00000000 | 16:01:59 |
| 0.021199 | 194.00000000 | 16:01:49 |
| 0.021192 | 194.00000000 | 16:01:39 |
| 0.021191 | 194.00000000 | 16:01:29 |
| 0.021174 | 194.00000000 | 16:01:19 |
| 0.021085 | 194.00000000 | 16:01:09 |
| 0.021198 | 215.00000000 | 15:38:29 |
| 0.021726 | 2283.00000000 | 14:31:17 |
| 0.021987 | 5000.00000000 | 12:01:10 |
| 0.021969 | 4313.00000000 | 11:53:15 |
| 0.021969 | 1500.00000000 | 11:53:15 |
| 0.021969 | 15843.00000000 | 11:53:15 |
| 0.021969 | 5757.00000000 | 11:53:14 |
| 0.021969 | 11587.00000000 | 11:53:14 |
| 0.022142 | 6774.00000000 | 11:50:37 |
| 0.022124 | 8539.00000000 | 11:50:07 |
| 0.022125 | 6615.00000000 | 11:50:07 |
| 0.022125 | 11497.00000000 | 11:50:07 |
| 0.022116 | 6782.00000000 | 11:50:07 |
| 0.022109 | 6784.00000000 | 11:50:06 |
| 0.022107 | 6784.00000000 | 11:50:04 |
| 0.022108 | 6784.00000000 | 11:50:00 |
| 0.022118 | 6781.00000000 | 11:49:58 |
| 0.022479 | 4841.00000000 | 11:19:27 |
| 0.022476 | 6673.00000000 | 11:19:21 |
| 0.022467 | 6676.00000000 | 11:19:17 |
| 0.022483 | 6671.00000000 | 11:18:48 |
| 0.022480 | 6672.00000000 | 11:18:45 |
| 0.022478 | 6672.00000000 | 11:18:42 |
| 0.022469 | 6675.00000000 | 11:18:37 |
| 0.022470 | 6675.00000000 | 11:18:33 |
| 0.022470 | 6675.00000000 | 11:18:32 |
| 0.022470 | 6675.00000000 | 11:18:30 |
| 0.022469 | 6675.00000000 | 11:18:23 |
| 0.022460 | 6678.00000000 | 11:18:23 |
| 0.022453 | 6680.00000000 | 11:18:22 |
| 0.022440 | 6684.00000000 | 11:18:21 |
| 0.022429 | 6687.00000000 | 11:18:18 |
| 0.022430 | 6687.00000000 | 11:18:15 |
| 0.022430 | 6687.00000000 | 11:18:11 |
| 0.022431 | 6687.00000000 | 11:18:10 |
| 0.022431 | 6687.00000000 | 11:18:08 |
| 0.022431 | 6687.00000000 | 11:18:07 |
| 0.022430 | 6687.00000000 | 11:18:06 |
| 0.022430 | 6687.00000000 | 11:18:03 |
| 0.022431 | 6686.00000000 | 11:18:01 |
| 0.022431 | 6687.00000000 | 11:18:00 |
| 0.022430 | 6687.00000000 | 11:17:58 |
| 0.022431 | 6687.00000000 | 11:17:58 |
| 0.022424 | 6689.00000000 | 11:17:56 |
| 0.022420 | 6690.00000000 | 11:17:55 |
| 0.022419 | 6690.00000000 | 11:17:55 |
| 0.022419 | 6690.00000000 | 11:17:54 |
| 0.022420 | 6690.00000000 | 11:17:49 |
| 0.022413 | 6692.00000000 | 11:17:48 |
| 0.022359 | 670.00000000 | 09:50:00 |
| 0.022306 | 6724.00000000 | 09:49:58 |
| 0.022359 | 2147.00000000 | 09:49:55 |
| 0.022430 | 400.00000000 | 08:59:10 |
| 24 Hours | |
|
Change
-15.25%
|
Volume
1,810,838
|
|
High
0.022857
|
Low
0.018097
|
| 7 Days | |
|
Change
-35.24%
|
Volume
2,802,014
|
|
High
0.030086
|
Low
0.018097
|
| 30 Days | |
|
Change
-37.78%
|
Volume
5,697,050
|
|
High
0.044924
|
Low
0.018097
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
