Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0181000 | 746.00000000 | 22:43:28 |
| 0.0181100 | 25253.00000000 | 22:42:39 |
| 0.0181000 | 771.00000000 | 22:42:39 |
| 0.0181100 | 56051.00000000 | 22:42:21 |
| 0.0181100 | 8241.00000000 | 22:42:18 |
| 0.0181100 | 634.00000000 | 22:42:08 |
| 0.0181200 | 7268.00000000 | 22:39:32 |
| 0.0181300 | 3219.00000000 | 22:39:23 |
| 0.0181200 | 8179.00000000 | 22:39:03 |
| 0.0181200 | 2852.00000000 | 22:39:00 |
| 0.0181300 | 276.00000000 | 22:38:14 |
| 0.0181100 | 570.00000000 | 22:38:09 |
| 0.0181300 | 785.00000000 | 22:37:26 |
| 0.0181300 | 500.00000000 | 22:37:13 |
| 0.0181300 | 4949.00000000 | 22:36:57 |
| 0.0181200 | 1785.00000000 | 22:36:36 |
| 0.0181200 | 5126.00000000 | 22:36:05 |
| 0.0181300 | 1655.00000000 | 22:35:59 |
| 0.0181200 | 29888.00000000 | 22:35:53 |
| 0.0181100 | 3636.00000000 | 22:35:53 |
| 0.0180900 | 387.00000000 | 22:35:27 |
| 0.0181000 | 882.00000000 | 22:35:00 |
| 0.0180900 | 552.00000000 | 22:35:00 |
| 0.0180800 | 17562.00000000 | 22:35:00 |
| 0.0180900 | 2330.00000000 | 22:33:40 |
| 0.0181000 | 4811.00000000 | 22:33:25 |
| 0.0181000 | 61459.00000000 | 22:33:25 |
| 0.0181000 | 297.00000000 | 22:33:24 |
| 0.0181000 | 2820.00000000 | 22:32:54 |
| 0.0181000 | 3383.00000000 | 22:32:50 |
| 0.0181000 | 6173.00000000 | 22:32:42 |
| 0.0181100 | 1569.00000000 | 22:32:26 |
| 0.0180900 | 564.00000000 | 22:32:09 |
| 0.0181000 | 6203.00000000 | 22:31:43 |
| 0.0181000 | 6203.00000000 | 22:31:24 |
| 0.0181100 | 2820.00000000 | 22:31:17 |
| 0.0181200 | 5451.00000000 | 22:31:16 |
| 0.0181400 | 39853.00000000 | 22:31:16 |
| 0.0181300 | 124422.00000000 | 22:31:16 |
| 0.0181200 | 36334.00000000 | 22:31:16 |
| 0.0181100 | 20263.00000000 | 22:31:16 |
| 0.0181100 | 301.00000000 | 22:31:03 |
| 0.0180900 | 12212.00000000 | 22:30:45 |
| 0.0180900 | 343.00000000 | 22:30:39 |
| 0.0181000 | 11564.00000000 | 22:30:30 |
| 0.0181000 | 552.00000000 | 22:30:05 |
| 0.0180900 | 677.00000000 | 22:29:10 |
| 0.0181000 | 6203.00000000 | 22:28:03 |
| 0.0180900 | 329.00000000 | 22:27:49 |
| 0.0180900 | 6087.00000000 | 22:27:40 |
| 0.0180900 | 5126.00000000 | 22:27:26 |
| 0.0181000 | 9322.00000000 | 22:27:26 |
| 0.0180900 | 18379.00000000 | 22:27:26 |
| 0.0180900 | 2039.00000000 | 22:27:21 |
| 0.0180700 | 577.00000000 | 22:27:09 |
| 0.0180600 | 594.00000000 | 22:26:10 |
| 0.0180500 | 200.00000000 | 22:25:36 |
| 0.0180600 | 3100.00000000 | 22:25:36 |
| 0.0180700 | 9205.00000000 | 22:25:36 |
| 0.0180600 | 11422.00000000 | 22:24:53 |
| 0.0180500 | 3200.00000000 | 22:23:45 |
| 0.0180600 | 9742.00000000 | 22:23:45 |
| 0.0180500 | 485.00000000 | 22:22:34 |
| 0.0180500 | 291.00000000 | 22:21:54 |
| 0.0180400 | 9813.00000000 | 22:21:10 |
| 0.0180300 | 17832.00000000 | 22:21:10 |
| 0.0180300 | 6368.00000000 | 22:21:09 |
| 0.0180400 | 2530.00000000 | 22:20:57 |
| 0.0180300 | 13433.00000000 | 22:19:01 |
| 0.0180400 | 5964.00000000 | 22:19:01 |
| 0.0180500 | 18504.00000000 | 22:19:01 |
| 0.0180500 | 940.00000000 | 22:18:46 |
| 0.0180400 | 1053.00000000 | 22:18:17 |
| 0.0180400 | 6087.00000000 | 22:18:06 |
| 0.0180400 | 574.00000000 | 22:17:10 |
| 0.0180400 | 428.00000000 | 22:16:59 |
| 0.0180400 | 412.00000000 | 22:16:37 |
| 0.0180600 | 364.00000000 | 22:16:13 |
| 0.0180400 | 2676.00000000 | 22:15:48 |
| 0.0180500 | 25025.00000000 | 22:15:48 |
| 0.0180500 | 1660.00000000 | 22:15:43 |
| 0.0180700 | 338.00000000 | 22:15:39 |
| 0.0180600 | 5404.00000000 | 22:14:50 |
| 0.0180600 | 575.00000000 | 22:14:10 |
| 0.0180600 | 1065.00000000 | 22:13:46 |
| 0.0180700 | 279.00000000 | 22:13:37 |
| 0.0180700 | 290.00000000 | 22:13:14 |
| 0.0180600 | 6641.00000000 | 22:12:15 |
| 0.0180700 | 6087.00000000 | 22:11:27 |
| 0.0180500 | 30681.00000000 | 22:11:21 |
| 0.0180400 | 611.00000000 | 22:11:09 |
| 0.0180500 | 5533.00000000 | 22:10:50 |
| 0.0180400 | 102903.00000000 | 22:10:50 |
| 0.0180400 | 554.00000000 | 22:10:21 |
| 0.0180500 | 19999.00000000 | 22:10:21 |
| 0.0180600 | 333.00000000 | 22:09:26 |
| 0.0180500 | 577.00000000 | 22:08:09 |
| 0.0180500 | 10252.00000000 | 22:08:03 |
| 0.0180500 | 11081.00000000 | 22:07:49 |
| 0.0180600 | 5126.00000000 | 22:06:08 |
| 24 Hours | |
|
Change
-3.62%
|
Volume
70,979,973
|
|
High
0.0191600
|
Low
0.0179500
|
| 7 Days | |
|
Change
-0.33%
|
Volume
545,904,384
|
|
High
0.0192100
|
Low
0.0169500
|
| 30 Days | |
|
Change
-0.11%
|
Volume
3,544,991,901
|
|
High
0.0199600
|
Low
0.0138900
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
