Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0148100 | 538.00000000 | 17:33:00 |
| 0.0148000 | 371.00000000 | 17:32:59 |
| 0.0148000 | 14075.00000000 | 17:32:52 |
| 0.0148100 | 79568.00000000 | 17:32:39 |
| 0.0148100 | 740.00000000 | 17:32:36 |
| 0.0148200 | 459.00000000 | 17:32:35 |
| 0.0148200 | 1709.00000000 | 17:32:34 |
| 0.0148100 | 1126.00000000 | 17:32:34 |
| 0.0148100 | 413.00000000 | 17:32:31 |
| 0.0148200 | 1498.00000000 | 17:32:31 |
| 0.0148200 | 6871.00000000 | 17:32:30 |
| 0.0148200 | 752.00000000 | 17:32:25 |
| 0.0148000 | 434.00000000 | 17:32:24 |
| 0.0148100 | 2541.00000000 | 17:32:19 |
| 0.0148000 | 22531.00000000 | 17:32:17 |
| 0.0147900 | 371.00000000 | 17:32:17 |
| 0.0147900 | 13497.00000000 | 17:32:14 |
| 0.0147900 | 1241.00000000 | 17:32:07 |
| 0.0148200 | 355.00000000 | 17:31:39 |
| 0.0148200 | 1000.00000000 | 17:31:37 |
| 0.0148300 | 7240.00000000 | 17:31:37 |
| 0.0148400 | 14312.00000000 | 17:31:31 |
| 0.0148400 | 2777.00000000 | 17:31:30 |
| 0.0148400 | 385.00000000 | 17:31:28 |
| 0.0148300 | 470.00000000 | 17:31:15 |
| 0.0148300 | 758.00000000 | 17:31:07 |
| 0.0148400 | 3067.00000000 | 17:31:06 |
| 0.0148500 | 3808.00000000 | 17:31:01 |
| 0.0148600 | 13422.00000000 | 17:31:01 |
| 0.0148600 | 265.00000000 | 17:31:00 |
| 0.0148700 | 10500.00000000 | 17:31:00 |
| 0.0148700 | 793.00000000 | 17:30:51 |
| 0.0148700 | 2123.00000000 | 17:30:50 |
| 0.0148700 | 824.00000000 | 17:30:44 |
| 0.0148600 | 617.00000000 | 17:30:39 |
| 0.0148600 | 412.00000000 | 17:30:38 |
| 0.0148700 | 1497.00000000 | 17:30:38 |
| 0.0148600 | 2232.00000000 | 17:30:34 |
| 0.0148600 | 11955.00000000 | 17:30:33 |
| 0.0148600 | 1467.00000000 | 17:30:27 |
| 0.0148600 | 89.00000000 | 17:30:26 |
| 0.0148600 | 27546.00000000 | 17:30:26 |
| 0.0148500 | 35920.00000000 | 17:30:26 |
| 0.0148400 | 354.00000000 | 17:30:26 |
| 0.0148400 | 1600.00000000 | 17:30:22 |
| 0.0148500 | 1027.00000000 | 17:30:00 |
| 0.0148600 | 30643.00000000 | 17:29:51 |
| 0.0148600 | 367.00000000 | 17:29:50 |
| 0.0148600 | 627.00000000 | 17:29:21 |
| 0.0148400 | 23343.00000000 | 17:29:04 |
| 0.0148300 | 370.00000000 | 17:29:04 |
| 0.0148300 | 8403.00000000 | 17:29:00 |
| 0.0148200 | 371.00000000 | 17:29:00 |
| 0.0148200 | 638.00000000 | 17:28:49 |
| 0.0148000 | 638.00000000 | 17:28:47 |
| 0.0148100 | 14779.00000000 | 17:28:42 |
| 0.0148100 | 405.00000000 | 17:28:34 |
| 0.0148000 | 15098.00000000 | 17:28:33 |
| 0.0148000 | 13491.00000000 | 17:28:30 |
| 0.0148000 | 412.00000000 | 17:28:29 |
| 0.0148000 | 12734.00000000 | 17:28:28 |
| 0.0148100 | 1508.00000000 | 17:28:28 |
| 0.0148000 | 676.00000000 | 17:28:28 |
| 0.0148000 | 13465.00000000 | 17:28:28 |
| 0.0147700 | 21227.00000000 | 17:28:28 |
| 0.0147800 | 81878.00000000 | 17:28:28 |
| 0.0147900 | 79669.00000000 | 17:28:28 |
| 0.0148000 | 77492.00000000 | 17:28:28 |
| 0.0148100 | 32079.00000000 | 17:28:28 |
| 0.0148200 | 11093.00000000 | 17:28:28 |
| 0.0148300 | 694.00000000 | 17:28:21 |
| 0.0148300 | 3418.00000000 | 17:28:16 |
| 0.0148300 | 3443.00000000 | 17:28:14 |
| 0.0148200 | 13450.00000000 | 17:28:14 |
| 0.0148300 | 320321.00000000 | 17:28:14 |
| 0.0148500 | 12587.00000000 | 17:28:04 |
| 0.0148600 | 4877.00000000 | 17:27:39 |
| 0.0148600 | 10231.00000000 | 17:27:25 |
| 0.0148500 | 3768.00000000 | 17:27:20 |
| 0.0148600 | 20411.00000000 | 17:27:18 |
| 0.0148700 | 20849.00000000 | 17:27:18 |
| 0.0148800 | 538.00000000 | 17:27:03 |
| 0.0148600 | 1982.00000000 | 17:27:00 |
| 0.0148700 | 29839.00000000 | 17:27:00 |
| 0.0148800 | 543.00000000 | 17:26:52 |
| 0.0148700 | 413.00000000 | 17:26:51 |
| 0.0148800 | 3075.00000000 | 17:26:48 |
| 0.0148700 | 1500.00000000 | 17:26:44 |
| 0.0148600 | 1666.00000000 | 17:26:39 |
| 0.0148600 | 360.00000000 | 17:26:32 |
| 0.0148500 | 3203.00000000 | 17:26:30 |
| 0.0148500 | 3929.00000000 | 17:26:30 |
| 0.0148300 | 2711.00000000 | 17:26:06 |
| 0.0148200 | 786.00000000 | 17:26:05 |
| 0.0148200 | 1781.00000000 | 17:26:03 |
| 0.0148100 | 2374.00000000 | 17:25:56 |
| 0.0148000 | 3485.00000000 | 17:25:32 |
| 0.0148100 | 1378.00000000 | 17:25:30 |
| 0.0148000 | 3485.00000000 | 17:25:25 |
| 0.0148100 | 4100.00000000 | 17:25:21 |
| 24 Hours | |
|
Change
+4.96%
|
Volume
96,280,621
|
|
High
0.0155700
|
Low
0.0138900
|
| 7 Days | |
|
Change
-14.49%
|
Volume
582,068,223
|
|
High
0.0175200
|
Low
0.0138900
|
| 30 Days | |
|
Change
-55.24%
|
Volume
3,886,090,429
|
|
High
0.0331000
|
Low
0.0138900
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
