Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0193000 | 264.00000000 | 03:51:14 |
| 0.0193100 | 1295.00000000 | 03:51:10 |
| 0.0193000 | 26138.00000000 | 03:51:06 |
| 0.0193100 | 5379.00000000 | 03:51:05 |
| 0.0193100 | 876.00000000 | 03:51:04 |
| 0.0193200 | 14850.00000000 | 03:51:04 |
| 0.0193200 | 361.00000000 | 03:51:00 |
| 0.0193300 | 3860.00000000 | 03:51:00 |
| 0.0193300 | 517.00000000 | 03:51:00 |
| 0.0193300 | 2104.00000000 | 03:50:59 |
| 0.0193300 | 2077.00000000 | 03:50:58 |
| 0.0193300 | 14314.00000000 | 03:50:57 |
| 0.0193300 | 47887.00000000 | 03:50:49 |
| 0.0193200 | 27626.00000000 | 03:50:49 |
| 0.0193200 | 309.00000000 | 03:50:47 |
| 0.0193200 | 3093.00000000 | 03:50:45 |
| 0.0193300 | 634.00000000 | 03:50:44 |
| 0.0193200 | 7413.00000000 | 03:50:31 |
| 0.0193200 | 6968.00000000 | 03:50:28 |
| 0.0193100 | 39339.00000000 | 03:50:19 |
| 0.0193000 | 6293.00000000 | 03:50:14 |
| 0.0193000 | 2262.00000000 | 03:50:11 |
| 0.0193000 | 2379.00000000 | 03:50:11 |
| 0.0192900 | 1036.00000000 | 03:50:11 |
| 0.0193000 | 961.00000000 | 03:50:10 |
| 0.0192900 | 334.00000000 | 03:50:10 |
| 0.0192700 | 117456.00000000 | 03:50:05 |
| 0.0192800 | 44933.00000000 | 03:50:05 |
| 0.0192800 | 715.00000000 | 03:50:04 |
| 0.0192800 | 679.00000000 | 03:50:03 |
| 0.0193100 | 2062.00000000 | 03:50:00 |
| 0.0193000 | 1171.00000000 | 03:50:00 |
| 0.0193100 | 2170.00000000 | 03:50:00 |
| 0.0193000 | 1775.00000000 | 03:50:00 |
| 0.0193000 | 2077.00000000 | 03:49:51 |
| 0.0193000 | 4516.00000000 | 03:49:45 |
| 0.0193000 | 716.00000000 | 03:49:44 |
| 0.0193000 | 1235.00000000 | 03:49:42 |
| 0.0193100 | 6728.00000000 | 03:49:39 |
| 0.0193100 | 4315.00000000 | 03:49:32 |
| 0.0193000 | 10321.00000000 | 03:49:30 |
| 0.0192900 | 303.00000000 | 03:49:28 |
| 0.0193000 | 15335.00000000 | 03:49:27 |
| 0.0192900 | 69792.00000000 | 03:49:20 |
| 0.0192900 | 4767.00000000 | 03:49:11 |
| 0.0193000 | 1295.00000000 | 03:49:10 |
| 0.0192900 | 3409.00000000 | 03:49:07 |
| 0.0192800 | 972.00000000 | 03:49:04 |
| 0.0192800 | 1267.00000000 | 03:49:04 |
| 0.0192800 | 704.00000000 | 03:49:04 |
| 0.0192900 | 1133.00000000 | 03:49:01 |
| 0.0192900 | 4314.00000000 | 03:49:00 |
| 0.0192900 | 14700.00000000 | 03:49:00 |
| 0.0192900 | 683.00000000 | 03:48:57 |
| 0.0192900 | 4767.00000000 | 03:48:48 |
| 0.0193000 | 3427.00000000 | 03:48:28 |
| 0.0192900 | 273.00000000 | 03:48:24 |
| 0.0192900 | 3072.00000000 | 03:48:19 |
| 0.0192900 | 6624.00000000 | 03:48:16 |
| 0.0192900 | 10376.00000000 | 03:48:14 |
| 0.0192900 | 570.00000000 | 03:48:12 |
| 0.0193000 | 1295.00000000 | 03:48:10 |
| 0.0192800 | 3222.00000000 | 03:48:04 |
| 0.0192900 | 2851.00000000 | 03:48:04 |
| 0.0192900 | 9085.00000000 | 03:48:03 |
| 0.0192900 | 5167.00000000 | 03:48:02 |
| 0.0192900 | 4079.00000000 | 03:48:00 |
| 0.0192900 | 5648.00000000 | 03:48:00 |
| 0.0192900 | 316.00000000 | 03:47:56 |
| 0.0193000 | 3992.00000000 | 03:47:54 |
| 0.0192900 | 22469.00000000 | 03:47:38 |
| 0.0192900 | 217.00000000 | 03:47:35 |
| 0.0192900 | 405.00000000 | 03:47:34 |
| 0.0192800 | 17341.00000000 | 03:47:26 |
| 0.0192700 | 298.00000000 | 03:47:25 |
| 0.0192800 | 76.00000000 | 03:47:24 |
| 0.0192800 | 10385.00000000 | 03:47:20 |
| 0.0192800 | 3030.00000000 | 03:47:17 |
| 0.0192700 | 3668.00000000 | 03:47:16 |
| 0.0192800 | 51355.00000000 | 03:47:16 |
| 0.0192800 | 828.00000000 | 03:47:11 |
| 0.0192900 | 1242.00000000 | 03:47:10 |
| 0.0192900 | 1295.00000000 | 03:47:10 |
| 0.0192800 | 610.00000000 | 03:47:07 |
| 0.0192900 | 915.00000000 | 03:47:07 |
| 0.0192800 | 1054.00000000 | 03:47:04 |
| 0.0192800 | 2091.00000000 | 03:47:04 |
| 0.0192900 | 791.00000000 | 03:47:02 |
| 0.0192800 | 641.00000000 | 03:47:01 |
| 0.0192900 | 227.00000000 | 03:47:00 |
| 0.0192800 | 1280.00000000 | 03:47:00 |
| 0.0192800 | 1139.00000000 | 03:47:00 |
| 0.0192900 | 7084.00000000 | 03:47:00 |
| 0.0193000 | 10398.00000000 | 03:46:54 |
| 0.0193100 | 2164.00000000 | 03:46:52 |
| 0.0193000 | 3992.00000000 | 03:46:51 |
| 0.0193100 | 7936.00000000 | 03:46:39 |
| 0.0193000 | 1253.00000000 | 03:46:30 |
| 0.0193100 | 17193.00000000 | 03:46:26 |
| 0.0193000 | 22822.00000000 | 03:46:25 |
| 24 Hours | |
|
Change
-12.55%
|
Volume
483,674,811
|
|
High
0.0231800
|
Low
0.0178500
|
| 7 Days | |
|
Change
-36.66%
|
Volume
1,263,113,032
|
|
High
0.0305300
|
Low
0.0178500
|
| 30 Days | |
|
Change
-36.74%
|
Volume
5,850,592,408
|
|
High
0.0451300
|
Low
0.0178500
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
