DEEP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.01509	1000.00000000	11:13:56
0.01509	900.00000000	11:13:56
0.01509	900.00000000	11:13:55
0.01509	1000.00000000	11:13:55
0.01509	1000.00000000	11:13:02
0.01509	1000.00000000	11:13:00
0.01509	1100.00000000	11:13:00
0.01510	1100.00000000	11:12:40
0.01510	1000.00000000	11:12:40
0.01507	600.00000000	11:09:03
0.01506	900.00000000	11:08:59
0.01506	900.00000000	11:08:59
0.01506	1000.00000000	11:08:58
0.01513	22700.00000000	11:02:53
0.01512	1800.00000000	11:02:53
0.01511	22200.00000000	11:01:05
0.01514	100.00000000	10:40:00
0.01514	100.00000000	10:40:00
0.01514	32900.00000000	10:39:32
0.01514	1300.00000000	10:35:08
0.01515	1300.00000000	10:35:07
0.01515	100.00000000	10:35:00
0.01515	100.00000000	10:35:00
0.01519	14100.00000000	10:34:18
0.01518	10600.00000000	10:34:11
0.01518	300.00000000	10:34:11
0.01516	1000.00000000	10:30:02
0.01517	32800.00000000	10:30:01
0.01520	900.00000000	10:23:10
0.01519	100.00000000	10:23:00
0.01519	100.00000000	10:23:00
0.01521	24500.00000000	10:22:24
0.01527	3100.00000000	10:17:28
0.01525	12200.00000000	10:17:28
0.01524	18700.00000000	10:17:28
0.01524	3600.00000000	10:17:28
0.01524	3200.00000000	10:17:28
0.01522	7000.00000000	10:15:30
0.01523	16100.00000000	10:10:01
0.01523	16600.00000000	10:10:01
0.01523	6800.00000000	10:08:51
0.01525	900.00000000	10:08:39
0.01523	1000.00000000	10:07:01
0.01522	23800.00000000	10:07:01
0.01522	3500.00000000	10:07:01
0.01520	100.00000000	10:07:00
0.01520	100.00000000	10:07:00
0.01521	600.00000000	10:06:22
0.01521	32700.00000000	10:06:20
0.01526	4700.00000000	10:02:19
0.01526	3100.00000000	10:02:19
0.01527	3800.00000000	09:35:29
0.01527	3100.00000000	09:35:29
0.01528	900.00000000	09:35:29
0.01529	900.00000000	09:35:29
0.01526	32600.00000000	09:35:29
0.01525	1100.00000000	09:35:29
0.01525	32700.00000000	09:35:29
0.01524	100.00000000	09:32:00
0.01524	100.00000000	09:32:00
0.01524	13600.00000000	09:31:25
0.01525	1600.00000000	09:31:25
0.01527	1000.00000000	09:31:16
0.01528	4700.00000000	09:29:21
0.01528	3100.00000000	09:29:21
0.01528	20600.00000000	09:29:21
0.01529	1000.00000000	09:29:21
0.01529	16500.00000000	09:29:21
0.01529	32500.00000000	09:29:01
0.01527	4700.00000000	09:27:00
0.01528	3100.00000000	09:27:00
0.01532	200.00000000	09:27:00
0.01530	400.00000000	09:27:00
0.01529	1600.00000000	09:27:00
0.01529	19600.00000000	09:27:00
0.01528	19600.00000000	09:27:00
0.01527	19600.00000000	09:27:00
0.01525	32700.00000000	09:27:00
0.01524	900.00000000	09:25:45
0.01524	3900.00000000	09:22:56
0.01524	32600.00000000	09:22:56
0.01532	1000.00000000	09:11:31
0.01531	2900.00000000	09:11:31
0.01530	1300.00000000	09:11:23
0.01530	1300.00000000	09:10:45
0.01530	32500.00000000	09:10:44
0.01531	100.00000000	09:10:00
0.01531	100.00000000	09:10:00
0.01530	900.00000000	09:09:59
0.01526	5200.00000000	09:09:14
0.01526	3200.00000000	09:09:14
0.01527	19600.00000000	09:09:14
0.01527	3200.00000000	09:09:14
0.01528	1300.00000000	09:09:14
0.01528	3100.00000000	09:09:14
0.01529	3200.00000000	09:09:14
0.01531	1600.00000000	09:09:13
0.01531	32500.00000000	09:09:13
0.01531	200.00000000	09:09:13
0.01533	100.00000000	09:09:00

24 Hours
Change -0.98%	Volume 16,849,000
High 0.01551	Low 0.01397
7 Days
Change -12.77%	Volume 63,419,000
High 0.01749	Low 0.01397
30 Days
Change -54.38%	Volume 409,364,200
High 0.03308	Low 0.01397