DEEP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.015649	3918.00000000	01:54:25
0.015608	130.00000000	01:53:41
0.015616	555.00000000	01:53:15
0.015630	230.00000000	01:52:00
0.015762	300.00000000	01:51:36
0.015755	215.00000000	01:51:16
0.015749	170.00000000	01:50:49
0.015749	845.00000000	01:50:21
0.015641	1250.00000000	01:49:54
0.015640	2000.00000000	01:49:41
0.015671	3400.00000000	01:49:30
0.015730	1600.00000000	01:49:01
0.015730	450.00000000	01:48:35
0.015634	680.00000000	01:48:15
0.015752	890.00000000	01:48:09
0.015648	2435.00000000	01:48:02
0.015739	3260.00000000	01:47:45
0.015646	100.00000000	01:45:37
0.015649	594.00000000	01:44:45
0.015668	829.00000000	01:44:15
0.015680	155.00000000	01:43:57
0.015769	2000.00000000	01:43:24
0.015659	190.00000000	01:42:55
0.015761	750.00000000	01:42:41
0.015770	1575.00000000	01:42:17
0.015763	3040.00000000	01:41:53
0.015668	190.00000000	01:41:39
0.015781	2375.00000000	01:41:26
0.015681	5229.00000000	01:41:03
0.015689	5660.00000000	01:40:43
0.015781	6312.00000000	01:40:24
0.015779	100.00000000	01:39:42
0.015782	180.00000000	01:39:09
0.015688	475.00000000	01:38:56
0.015790	850.00000000	01:38:33
0.015790	3420.00000000	01:38:13
0.015810	4615.00000000	01:37:56
0.015779	2250.00000000	01:36:56
0.015786	340.00000000	01:36:48
0.015682	1000.00000000	01:36:41
0.015791	1596.00000000	01:36:27
0.015691	250.00000000	01:35:07
0.015780	370.00000000	01:34:41
0.015791	1270.00000000	01:34:19
0.015813	3951.00000000	01:34:02
0.015704	130.00000000	01:33:12
0.015667	125.00000000	01:32:44
0.015781	580.00000000	01:32:21
0.015681	1600.00000000	01:32:14
0.015802	4395.00000000	01:32:10
0.015668	119.00000000	01:31:46
0.015657	500.00000000	01:31:15
0.015739	870.00000000	01:30:51
0.015650	830.00000000	01:30:34
0.015650	420.00000000	01:30:34
0.015650	3460.00000000	01:30:20
0.015736	710.00000000	01:26:04
0.015650	2300.00000000	01:25:44
0.015658	174.00000000	01:25:12
0.015690	120.00000000	01:20:05
0.015587	744.00000000	01:19:43
0.015567	1200.00000000	01:19:22
0.015690	273.00000000	01:18:58
0.015679	150.00000000	01:18:54
0.015697	140.00000000	01:18:23
0.015701	500.00000000	01:17:55
0.015580	110.00000000	01:16:51
0.015692	300.00000000	01:16:39
0.015601	4700.00000000	01:16:35
0.015597	368.00000000	01:16:11
0.015597	740.00000000	01:16:01
0.015611	1775.00000000	01:15:44
0.015644	4500.00000000	01:15:25
0.015758	600.00000000	01:14:30
0.015723	350.00000000	01:10:28
0.015719	300.00000000	01:10:03
0.015719	131.00000000	01:07:33
0.015721	170.00000000	01:07:07
0.015599	260.00000000	01:06:17
0.015730	300.00000000	01:05:41
0.015630	110.00000000	01:05:30
0.015754	120.00000000	01:05:02
0.015660	440.00000000	01:04:34
0.015656	150.00000000	01:04:08
0.015671	810.00000000	01:03:55
0.015671	1065.00000000	01:03:28
0.015793	6509.00000000	01:03:06
0.015771	160.00000000	01:01:19
0.015691	631.00000000	00:58:04
0.015685	400.00000000	00:57:41
0.015665	645.00000000	00:57:14
0.015766	500.00000000	00:56:38
0.015660	4150.00000000	00:56:34
0.015681	80.00000000	00:55:56
0.015775	235.00000000	00:55:42
0.015706	115.00000000	00:50:57
0.015660	82.00000000	00:45:29
0.015729	90.00000000	00:39:58
0.015820	515.00000000	00:39:22
0.015819	1122.00000000	00:39:03

24 Hours
Change -3.69%	Volume 3,755,317
High 0.016691	Low 0.015159
7 Days
Change -11.57%	Volume 25,839,026
High 0.018256	Low 0.015159
30 Days
Change -51.40%	Volume 136,946,202
High 0.033999	Low 0.015059