DEEP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.015640	6110.00000000	17:01:05
0.015790	100.00000000	16:58:09
0.015690	2295.00000000	16:57:40
0.015690	705.00000000	16:57:40
0.015690	3582.00000000	16:57:38
0.015761	112.00000000	16:56:49
0.015783	214.00000000	16:56:22
0.015715	500.00000000	16:53:11
0.015715	540.00000000	16:53:02
0.015810	4800.00000000	16:52:38
0.015697	175.00000000	16:50:17
0.015844	90.00000000	16:46:39
0.015740	200.00000000	16:41:07
0.015745	430.00000000	16:41:04
0.015824	140.00000000	16:39:54
0.015824	661.00000000	16:39:32
0.015729	3180.00000000	16:39:30
0.015822	6484.00000000	16:39:05
0.015831	124.00000000	16:36:45
0.015738	310.00000000	16:36:30
0.015821	350.00000000	16:36:04
0.015850	160.00000000	16:34:05
0.015759	81.00000000	16:32:41
0.015841	400.00000000	16:31:21
0.015841	1170.00000000	16:31:06
0.015840	1617.00000000	16:30:43
0.015840	4480.00000000	16:30:41
0.015720	100.00000000	16:26:13
0.015832	500.00000000	16:25:12
0.015832	814.00000000	16:24:55
0.015729	4851.00000000	16:24:25
0.015739	825.00000000	16:23:43
0.015729	1725.00000000	16:23:41
0.015841	2240.00000000	16:23:40
0.015841	3346.00000000	16:23:29
0.015721	90.00000000	16:22:30
0.015715	200.00000000	16:21:59
0.015832	570.00000000	16:21:00
0.015855	505.00000000	16:18:48
0.015855	2500.00000000	16:18:36
0.015740	295.00000000	16:18:06
0.015829	224.00000000	16:17:37
0.015781	124.00000000	16:15:39
0.015797	200.00000000	16:15:28
0.015796	630.00000000	16:14:13
0.015899	1400.00000000	16:13:50
0.015810	4479.00000000	16:13:44
0.015936	5591.00000000	16:13:30
0.015939	1750.00000000	16:13:07
0.015910	324.00000000	16:12:41
0.015912	2832.00000000	16:12:31
0.015914	4779.00000000	16:12:04
0.015921	1800.00000000	16:11:38
0.015909	3562.00000000	16:11:12
0.015817	4492.00000000	16:10:54
0.015920	4505.00000000	16:10:32
0.015919	5241.00000000	16:10:26
0.015910	6206.00000000	16:10:05
0.015859	94.00000000	16:09:32
0.015859	165.00000000	16:09:16
0.015886	1132.00000000	16:08:53
0.015881	160.00000000	16:08:30
0.015853	95.00000000	16:08:14
0.015769	236.00000000	16:08:12
0.015779	415.00000000	16:07:59
0.015757	415.00000000	16:07:42
0.015753	202.00000000	16:07:31
0.015734	420.00000000	16:07:28
0.015734	1100.00000000	16:07:25
0.015820	3948.00000000	16:07:15
0.015711	3844.00000000	16:07:13
0.015810	3889.00000000	16:06:54
0.015784	585.00000000	16:06:25
0.015769	3690.00000000	16:05:56
0.015760	2860.00000000	16:05:35
0.015755	4019.00000000	16:05:18
0.015750	4251.00000000	16:05:16
0.015750	145.00000000	16:04:07
0.015675	395.00000000	16:02:57
0.015779	210.00000000	16:02:36
0.015669	287.00000000	16:02:24
0.015792	170.00000000	16:00:50
0.015690	150.00000000	16:00:25
0.015690	97.00000000	16:00:16
0.015690	1150.00000000	16:00:06
0.015677	420.00000000	15:58:33
0.015784	2100.00000000	15:58:23
0.015782	1625.00000000	15:57:56
0.015741	170.00000000	15:57:07
0.015650	197.00000000	15:56:43
0.015637	1000.00000000	15:56:32
0.015637	2350.00000000	15:56:13
0.015640	3754.00000000	15:56:10
0.015733	110.00000000	15:55:32
0.015740	311.00000000	15:55:09
0.015662	900.00000000	15:51:54
0.015664	479.00000000	15:51:39
0.015558	120.00000000	15:49:37
0.015649	845.00000000	15:49:12
0.015531	145.00000000	15:49:06

24 Hours
Change -5.92%	Volume 4,633,458
High 0.016837	Low 0.015159
7 Days
Change -12.45%	Volume 28,867,174
High 0.018488	Low 0.015159
30 Days
Change -52.86%	Volume 138,244,833
High 0.033999	Low 0.015059