DEEP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.018059	383.00000000	05:53:48
0.018064	325.00000000	05:53:20
0.018064	980.00000000	05:53:05
0.018060	183.00000000	05:51:16
0.018036	350.00000000	05:50:39
0.018177	100.00000000	05:50:21
0.018057	410.00000000	05:50:05
0.018174	100.00000000	05:47:41
0.018056	250.00000000	05:47:15
0.018180	176.00000000	05:46:16
0.018071	410.00000000	05:46:02
0.018188	1360.00000000	05:45:57
0.018177	1364.00000000	05:44:32
0.018066	1500.00000000	05:44:11
0.018054	690.00000000	05:43:55
0.018031	90.00000000	05:43:10
0.018031	188.00000000	05:43:01
0.018043	670.00000000	05:42:37
0.018171	3732.00000000	05:42:14
0.018167	4521.00000000	05:42:07
0.018036	4698.00000000	05:42:03
0.018167	70.00000000	05:40:46
0.018167	335.00000000	05:40:21
0.018048	136.00000000	05:40:03
0.018048	693.00000000	05:40:03
0.018168	2758.00000000	05:39:35
0.018048	4100.00000000	05:39:10
0.018008	200.00000000	05:38:41
0.018008	560.00000000	05:38:25
0.018012	615.00000000	05:37:57
0.018135	1500.00000000	05:37:50
0.018073	104.00000000	05:36:14
0.018190	100.00000000	05:36:01
0.018073	752.00000000	05:35:29
0.018218	3925.00000000	05:35:08
0.018068	615.00000000	05:34:52
0.018065	480.00000000	05:34:41
0.018065	3000.00000000	05:34:12
0.018058	334.00000000	05:32:37
0.018058	150.00000000	05:31:55
0.018058	240.00000000	05:31:38
0.018072	240.00000000	05:31:10
0.018072	97.00000000	05:29:54
0.018177	200.00000000	05:29:47
0.018177	310.00000000	05:29:45
0.018177	600.00000000	05:29:38
0.018229	660.00000000	05:28:31
0.018108	1600.00000000	05:28:13
0.018210	110.00000000	05:27:21
0.018100	450.00000000	05:27:00
0.018218	110.00000000	05:26:12
0.018218	488.00000000	05:26:01
0.018103	1064.00000000	05:25:39
0.018085	1190.00000000	05:25:28
0.018085	355.00000000	05:25:08
0.018203	200.00000000	05:23:22
0.018081	925.00000000	05:23:18
0.018083	1385.00000000	05:23:02
0.018195	292.00000000	05:22:48
0.018079	415.00000000	05:22:20
0.018079	2230.00000000	05:21:52
0.018182	1450.00000000	05:20:53
0.018198	1275.00000000	05:20:34
0.018056	390.00000000	05:20:19
0.018065	420.00000000	05:20:06
0.018183	125.00000000	05:19:59
0.018159	530.00000000	05:19:38
0.018064	315.00000000	05:18:28
0.018064	140.00000000	05:17:46
0.018183	883.00000000	05:17:33
0.018183	1145.00000000	05:17:20
0.018091	148.00000000	05:16:29
0.018091	195.00000000	05:16:24
0.018091	2350.00000000	05:16:05
0.018055	600.00000000	05:15:41
0.018197	200.00000000	05:14:28
0.018197	700.00000000	05:14:21
0.018082	1230.00000000	05:14:14
0.018082	630.00000000	05:14:14
0.018082	475.00000000	05:13:44
0.018203	1100.00000000	05:13:20
0.018082	2310.00000000	05:13:14
0.018222	3694.00000000	05:12:53
0.018119	145.00000000	05:11:50
0.018255	1250.00000000	05:11:45
0.018226	3750.00000000	05:11:18
0.018146	3000.00000000	05:10:54
0.018147	3980.00000000	05:10:47
0.018090	500.00000000	05:10:37
0.018204	527.00000000	05:10:09
0.018088	2100.00000000	05:09:53
0.018062	1090.00000000	05:09:29
0.018179	2750.00000000	05:09:27
0.018195	625.00000000	05:09:00
0.018229	2034.00000000	05:08:29
0.018114	2700.00000000	05:08:22
0.018198	130.00000000	05:07:53
0.018075	450.00000000	05:07:50
0.018198	3450.00000000	05:07:33
0.018194	4023.00000000	05:07:07

24 Hours
Change +2.40%	Volume 2,131,333
High 0.018475	Low 0.017500
7 Days
Change -4.81%	Volume 14,603,481
High 0.020043	Low 0.017000
30 Days
Change +2.24%	Volume 121,391,343
High 0.020043	Low 0.013925