DEEP/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.013067	7718.00000000	08:20:44
0.013068	8025.00000000	08:20:41
0.012987	4801.00000000	08:20:37
0.012986	5972.00000000	08:20:32
0.013081	1080.00000000	08:20:13
0.012992	395.00000000	08:20:02
0.013001	800.00000000	08:19:39
0.013015	2440.00000000	08:19:09
0.013109	200.00000000	08:18:28
0.013118	3650.00000000	08:18:03
0.013014	6500.00000000	08:17:36
0.013089	2350.00000000	08:17:30
0.013108	254.00000000	08:17:05
0.013108	1496.00000000	08:17:05
0.013108	4000.00000000	08:16:36
0.013019	6140.00000000	08:16:17
0.013107	4314.00000000	08:15:47
0.013042	4400.00000000	08:15:23
0.013113	650.00000000	08:15:13
0.013107	4490.00000000	08:14:48
0.013015	435.00000000	08:14:08
0.013015	269.00000000	08:14:03
0.013015	461.00000000	08:14:03
0.013095	1485.00000000	08:13:43
0.013015	7000.00000000	08:13:34
0.013127	400.00000000	08:13:05
0.013035	672.00000000	08:13:00
0.013130	3000.00000000	08:12:52
0.013125	5498.00000000	08:12:27
0.013008	5506.00000000	08:12:02
0.013117	7012.00000000	08:11:49
0.013089	7161.00000000	08:11:32
0.013144	5633.00000000	08:11:15
0.013144	5626.00000000	08:11:15
0.013139	6019.00000000	08:10:58
0.013116	7504.00000000	08:10:30
0.013021	246.00000000	08:10:09
0.012996	3050.00000000	08:09:59
0.013050	1000.00000000	08:09:35
0.012964	2155.00000000	08:09:25
0.013051	4040.00000000	08:09:24
0.013042	1225.00000000	08:09:03
0.013041	4600.00000000	08:08:35
0.012962	4391.00000000	08:08:32
0.012943	655.00000000	08:08:16
0.013024	3574.00000000	08:08:14
0.013027	5978.00000000	08:08:11
0.012942	5633.00000000	08:07:44
0.013006	7450.00000000	08:07:17
0.012928	6232.00000000	08:07:07
0.013005	395.00000000	08:06:38
0.012944	2730.00000000	08:06:22
0.013008	150.00000000	08:05:57
0.013008	950.00000000	08:05:48
0.013007	4597.00000000	08:05:44
0.013004	3639.00000000	08:05:15
0.013004	6461.00000000	08:05:15
0.013036	10265.00000000	08:04:55
0.012906	1020.00000000	08:04:42
0.012895	4875.00000000	08:04:12
0.012912	200.00000000	08:03:37
0.012930	465.00000000	08:03:23
0.012941	150.00000000	08:02:43
0.012920	2000.00000000	08:01:50
0.013003	170.00000000	08:00:34
0.012919	375.00000000	08:00:11
0.012920	200.00000000	07:59:38
0.012990	356.00000000	07:58:35
0.012986	810.00000000	07:58:13
0.012995	1900.00000000	07:57:44
0.013009	235.00000000	07:56:56
0.012905	1500.00000000	07:56:40
0.012916	1610.00000000	07:56:14
0.013018	300.00000000	07:55:35
0.012937	460.00000000	07:55:10
0.013058	370.00000000	07:54:50
0.013061	1300.00000000	07:54:25
0.013065	4500.00000000	07:54:22
0.012972	4437.00000000	07:54:08
0.013060	250.00000000	07:53:07
0.012959	330.00000000	07:52:05
0.012961	400.00000000	07:51:13
0.012952	250.00000000	07:51:07
0.013012	300.00000000	07:50:38
0.012933	200.00000000	07:49:58
0.012913	275.00000000	07:49:18
0.012913	136.00000000	07:48:30
0.012913	800.00000000	07:48:22
0.012901	1400.00000000	07:48:16
0.012928	1006.00000000	07:46:53
0.013011	250.00000000	07:46:24
0.013011	520.00000000	07:46:22
0.013011	2155.00000000	07:46:13
0.013028	3390.00000000	07:45:52
0.013049	4956.00000000	07:45:23
0.013037	2050.00000000	07:44:54
0.013016	140.00000000	07:42:46
0.012928	350.00000000	07:42:19
0.012994	125.00000000	07:41:11
0.013028	160.00000000	07:40:20

24 Hours
Change -13.78%	Volume 14,185,360
High 0.015156	Low 0.012575
7 Days
Change -8.33%	Volume 39,587,260
High 0.016624	Low 0.012575
30 Days
Change -26.54%	Volume 84,435,038
High 0.018284	Low 0.012575