DEEP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.015376	225.00000000	07:12:42
0.015291	180.00000000	07:11:37
0.015385	280.00000000	07:11:30
0.015365	260.00000000	07:10:16
0.015275	175.00000000	07:07:24
0.015284	190.00000000	07:07:08
0.015384	155.00000000	07:06:49
0.015364	150.00000000	07:04:08
0.015272	3797.00000000	07:04:01
0.015361	4825.00000000	07:03:43
0.015274	162.00000000	07:03:17
0.015290	150.00000000	07:02:54
0.015271	1172.00000000	07:02:40
0.015366	1800.00000000	07:02:29
0.015365	5869.00000000	07:02:12
0.015271	235.00000000	07:01:23
0.015374	150.00000000	07:01:00
0.015380	450.00000000	07:00:33
0.015380	900.00000000	07:00:29
0.015383	182.00000000	07:00:08
0.015374	269.00000000	06:59:26
0.015295	200.00000000	06:55:13
0.015303	97.00000000	06:52:26
0.015303	280.00000000	06:47:08
0.015385	135.00000000	06:45:59
0.015297	100.00000000	06:45:37
0.015274	145.00000000	06:45:15
0.015292	190.00000000	06:44:56
0.015294	290.00000000	06:44:07
0.015294	500.00000000	06:43:31
0.015392	250.00000000	06:42:45
0.015307	125.00000000	06:42:27
0.015392	200.00000000	06:42:20
0.015304	113.00000000	06:40:40
0.015295	428.00000000	06:39:54
0.015407	290.00000000	06:36:00
0.015313	519.00000000	06:35:41
0.015313	1041.00000000	06:35:31
0.015402	295.00000000	06:35:01
0.015330	120.00000000	06:34:05
0.015341	130.00000000	06:33:32
0.015432	300.00000000	06:33:07
0.015432	1219.00000000	06:33:05
0.015331	1975.00000000	06:32:47
0.015457	100.00000000	06:32:02
0.015457	91.00000000	06:26:53
0.015452	100.00000000	06:21:28
0.015362	205.00000000	06:21:16
0.015366	163.00000000	06:21:01
0.015376	79.00000000	06:17:28
0.015477	160.00000000	06:11:52
0.015386	250.00000000	06:11:33
0.015376	105.00000000	06:11:10
0.015370	420.00000000	06:10:45
0.015488	150.00000000	06:07:05
0.015493	160.00000000	06:06:46
0.015500	100.00000000	06:04:44
0.015500	330.00000000	06:04:22
0.015416	89.00000000	06:03:01
0.015499	150.00000000	06:02:37
0.015383	550.00000000	06:01:03
0.015370	123.00000000	05:59:26
0.015458	170.00000000	05:59:13
0.015362	300.00000000	05:58:38
0.015366	726.00000000	05:53:30
0.015440	130.00000000	05:51:47
0.015347	168.00000000	05:51:45
0.015440	310.00000000	05:51:17
0.015346	96.00000000	05:48:34
0.015433	285.00000000	05:43:25
0.015433	89.00000000	05:39:55
0.015348	150.00000000	05:39:52
0.015348	550.00000000	05:39:26
0.015433	161.00000000	05:37:58
0.015433	390.00000000	05:37:51
0.015418	350.00000000	05:36:45
0.015335	630.00000000	05:36:21
0.015418	2452.00000000	05:36:16
0.015421	190.00000000	05:35:01
0.015440	223.00000000	05:30:18
0.015350	300.00000000	05:29:56
0.015362	84.00000000	05:29:26
0.015372	125.00000000	05:29:11
0.015344	92.00000000	05:26:52
0.015449	98.00000000	05:21:31
0.015442	246.00000000	05:16:22
0.015450	270.00000000	05:11:40
0.015432	100.00000000	05:08:26
0.015432	165.00000000	05:08:02
0.015341	600.00000000	05:07:13
0.015420	165.00000000	05:06:45
0.015420	1200.00000000	05:06:37
0.015325	93.00000000	05:06:15
0.015328	180.00000000	05:05:48
0.015337	220.00000000	05:05:04
0.015351	264.00000000	05:04:24
0.015439	370.00000000	05:00:44
0.015347	683.00000000	05:00:16
0.015432	188.00000000	04:56:17
0.015357	100.00000000	04:54:47

24 Hours
Change -2.44%	Volume 384,657
High 0.015796	Low 0.015271
7 Days
Change -13.13%	Volume 7,082,361
High 0.017815	Low 0.015144
30 Days
Change -15.93%	Volume 50,590,527
High 0.020043	Low 0.015144