DEEP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.015700	400.00000000	15:38:27
0.015712	2200.00000000	15:37:58
0.015716	4700.00000000	15:37:36
0.015722	240.00000000	15:36:55
0.015736	600.00000000	15:36:39
0.015638	1711.00000000	15:36:29
0.015678	205.00000000	15:35:32
0.015742	159.00000000	15:35:07
0.015760	1320.00000000	15:34:21
0.015631	125.00000000	15:33:22
0.015723	330.00000000	15:32:59
0.015612	1080.00000000	15:32:47
0.015626	690.00000000	15:32:14
0.015711	850.00000000	15:32:02
0.015711	230.00000000	15:31:48
0.015711	1195.00000000	15:31:43
0.015714	3900.00000000	15:31:31
0.015558	175.00000000	15:29:08
0.015578	180.00000000	15:26:45
0.015680	320.00000000	15:26:40
0.015568	215.00000000	15:26:02
0.015639	120.00000000	15:25:33
0.015663	370.00000000	15:23:19
0.015663	249.00000000	15:23:15
0.015584	100.00000000	15:22:27
0.015699	94.00000000	15:20:59
0.015692	100.00000000	15:20:51
0.015673	92.00000000	15:19:09
0.015700	80.00000000	15:13:55
0.015599	90.00000000	15:12:43
0.015589	286.00000000	15:07:49
0.015669	215.00000000	15:07:20
0.015567	425.00000000	15:07:14
0.015679	4639.00000000	15:06:51
0.015689	6511.00000000	15:06:35
0.015722	150.00000000	15:03:46
0.015711	174.00000000	15:00:58
0.015720	1100.00000000	15:00:51
0.015733	1633.00000000	15:00:24
0.015730	6658.00000000	15:00:15
0.015614	5561.00000000	14:59:55
0.015790	175.00000000	14:59:31
0.015760	670.00000000	14:54:33
0.015675	103.00000000	14:52:35
0.015778	365.00000000	14:52:10
0.015800	290.00000000	14:49:39
0.015809	250.00000000	14:48:54
0.015849	175.00000000	14:45:15
0.015847	175.00000000	14:44:31
0.015750	407.00000000	14:44:17
0.015740	867.00000000	14:40:28
0.015771	1000.00000000	14:40:07
0.015914	1050.00000000	14:38:14
0.015921	400.00000000	14:38:00
0.015811	172.00000000	14:37:15
0.015911	500.00000000	14:37:04
0.015920	503.00000000	14:36:48
0.015840	506.00000000	14:36:34
0.015910	240.00000000	14:36:23
0.015800	1500.00000000	14:36:19
0.015770	222.00000000	14:36:00
0.015863	2300.00000000	14:35:59
0.015839	2000.00000000	14:35:36
0.015860	200.00000000	14:35:06
0.015860	595.00000000	14:34:28
0.015872	275.00000000	14:33:15
0.015859	250.00000000	14:32:27
0.015771	90.00000000	14:31:33
0.015901	140.00000000	14:31:10
0.015807	200.00000000	14:30:37
0.015911	250.00000000	14:30:18
0.015771	982.00000000	14:30:12
0.015879	137.00000000	14:29:36
0.015771	520.00000000	14:29:32
0.015740	242.00000000	14:28:32
0.015839	160.00000000	14:27:50
0.015717	150.00000000	14:25:36
0.015844	572.00000000	14:25:09
0.015844	1280.00000000	14:25:08
0.015757	128.00000000	14:25:01
0.015757	3730.00000000	14:25:01
0.015862	250.00000000	14:22:52
0.015818	121.00000000	14:21:13
0.015853	155.00000000	14:20:27
0.015942	1060.00000000	14:19:25
0.015949	1325.00000000	14:19:05
0.015880	1000.00000000	14:18:53
0.015840	2200.00000000	14:18:32
0.015961	5666.00000000	14:18:25
0.015990	3900.00000000	14:18:17
0.015869	3500.00000000	14:17:59
0.015960	264.00000000	14:17:44
0.015944	690.00000000	14:17:30
0.015871	1500.00000000	14:17:15
0.015857	2445.00000000	14:17:10
0.015869	200.00000000	14:16:55
0.015939	148.00000000	14:15:46
0.015951	250.00000000	14:15:16
0.015840	125.00000000	14:15:09
0.015910	190.00000000	14:14:14

24 Hours
Change -6.25%	Volume 4,540,162
High 0.016865	Low 0.015159
7 Days
Change -12.11%	Volume 28,687,737
High 0.018488	Low 0.015159
30 Days
Change -52.68%	Volume 138,065,396
High 0.033999	Low 0.015059