Trades
WL
Chat
Stats
News
⦷
AAA
| 0.015700 | 400.00000000 | 15:38:27 |
| 0.015712 | 2200.00000000 | 15:37:58 |
| 0.015716 | 4700.00000000 | 15:37:36 |
| 0.015722 | 240.00000000 | 15:36:55 |
| 0.015736 | 600.00000000 | 15:36:39 |
| 0.015638 | 1711.00000000 | 15:36:29 |
| 0.015678 | 205.00000000 | 15:35:32 |
| 0.015742 | 159.00000000 | 15:35:07 |
| 0.015760 | 1320.00000000 | 15:34:21 |
| 0.015631 | 125.00000000 | 15:33:22 |
| 0.015723 | 330.00000000 | 15:32:59 |
| 0.015612 | 1080.00000000 | 15:32:47 |
| 0.015626 | 690.00000000 | 15:32:14 |
| 0.015711 | 850.00000000 | 15:32:02 |
| 0.015711 | 230.00000000 | 15:31:48 |
| 0.015711 | 1195.00000000 | 15:31:43 |
| 0.015714 | 3900.00000000 | 15:31:31 |
| 0.015558 | 175.00000000 | 15:29:08 |
| 0.015578 | 180.00000000 | 15:26:45 |
| 0.015680 | 320.00000000 | 15:26:40 |
| 0.015568 | 215.00000000 | 15:26:02 |
| 0.015639 | 120.00000000 | 15:25:33 |
| 0.015663 | 370.00000000 | 15:23:19 |
| 0.015663 | 249.00000000 | 15:23:15 |
| 0.015584 | 100.00000000 | 15:22:27 |
| 0.015699 | 94.00000000 | 15:20:59 |
| 0.015692 | 100.00000000 | 15:20:51 |
| 0.015673 | 92.00000000 | 15:19:09 |
| 0.015700 | 80.00000000 | 15:13:55 |
| 0.015599 | 90.00000000 | 15:12:43 |
| 0.015589 | 286.00000000 | 15:07:49 |
| 0.015669 | 215.00000000 | 15:07:20 |
| 0.015567 | 425.00000000 | 15:07:14 |
| 0.015679 | 4639.00000000 | 15:06:51 |
| 0.015689 | 6511.00000000 | 15:06:35 |
| 0.015722 | 150.00000000 | 15:03:46 |
| 0.015711 | 174.00000000 | 15:00:58 |
| 0.015720 | 1100.00000000 | 15:00:51 |
| 0.015733 | 1633.00000000 | 15:00:24 |
| 0.015730 | 6658.00000000 | 15:00:15 |
| 0.015614 | 5561.00000000 | 14:59:55 |
| 0.015790 | 175.00000000 | 14:59:31 |
| 0.015760 | 670.00000000 | 14:54:33 |
| 0.015675 | 103.00000000 | 14:52:35 |
| 0.015778 | 365.00000000 | 14:52:10 |
| 0.015800 | 290.00000000 | 14:49:39 |
| 0.015809 | 250.00000000 | 14:48:54 |
| 0.015849 | 175.00000000 | 14:45:15 |
| 0.015847 | 175.00000000 | 14:44:31 |
| 0.015750 | 407.00000000 | 14:44:17 |
| 0.015740 | 867.00000000 | 14:40:28 |
| 0.015771 | 1000.00000000 | 14:40:07 |
| 0.015914 | 1050.00000000 | 14:38:14 |
| 0.015921 | 400.00000000 | 14:38:00 |
| 0.015811 | 172.00000000 | 14:37:15 |
| 0.015911 | 500.00000000 | 14:37:04 |
| 0.015920 | 503.00000000 | 14:36:48 |
| 0.015840 | 506.00000000 | 14:36:34 |
| 0.015910 | 240.00000000 | 14:36:23 |
| 0.015800 | 1500.00000000 | 14:36:19 |
| 0.015770 | 222.00000000 | 14:36:00 |
| 0.015863 | 2300.00000000 | 14:35:59 |
| 0.015839 | 2000.00000000 | 14:35:36 |
| 0.015860 | 200.00000000 | 14:35:06 |
| 0.015860 | 595.00000000 | 14:34:28 |
| 0.015872 | 275.00000000 | 14:33:15 |
| 0.015859 | 250.00000000 | 14:32:27 |
| 0.015771 | 90.00000000 | 14:31:33 |
| 0.015901 | 140.00000000 | 14:31:10 |
| 0.015807 | 200.00000000 | 14:30:37 |
| 0.015911 | 250.00000000 | 14:30:18 |
| 0.015771 | 982.00000000 | 14:30:12 |
| 0.015879 | 137.00000000 | 14:29:36 |
| 0.015771 | 520.00000000 | 14:29:32 |
| 0.015740 | 242.00000000 | 14:28:32 |
| 0.015839 | 160.00000000 | 14:27:50 |
| 0.015717 | 150.00000000 | 14:25:36 |
| 0.015844 | 572.00000000 | 14:25:09 |
| 0.015844 | 1280.00000000 | 14:25:08 |
| 0.015757 | 128.00000000 | 14:25:01 |
| 0.015757 | 3730.00000000 | 14:25:01 |
| 0.015862 | 250.00000000 | 14:22:52 |
| 0.015818 | 121.00000000 | 14:21:13 |
| 0.015853 | 155.00000000 | 14:20:27 |
| 0.015942 | 1060.00000000 | 14:19:25 |
| 0.015949 | 1325.00000000 | 14:19:05 |
| 0.015880 | 1000.00000000 | 14:18:53 |
| 0.015840 | 2200.00000000 | 14:18:32 |
| 0.015961 | 5666.00000000 | 14:18:25 |
| 0.015990 | 3900.00000000 | 14:18:17 |
| 0.015869 | 3500.00000000 | 14:17:59 |
| 0.015960 | 264.00000000 | 14:17:44 |
| 0.015944 | 690.00000000 | 14:17:30 |
| 0.015871 | 1500.00000000 | 14:17:15 |
| 0.015857 | 2445.00000000 | 14:17:10 |
| 0.015869 | 200.00000000 | 14:16:55 |
| 0.015939 | 148.00000000 | 14:15:46 |
| 0.015951 | 250.00000000 | 14:15:16 |
| 0.015840 | 125.00000000 | 14:15:09 |
| 0.015910 | 190.00000000 | 14:14:14 |
| 24 Hours | |
|
Change
-6.25%
|
Volume
4,540,162
|
|
High
0.016865
|
Low
0.015159
|
| 7 Days | |
|
Change
-12.11%
|
Volume
28,687,737
|
|
High
0.018488
|
Low
0.015159
|
| 30 Days | |
|
Change
-52.68%
|
Volume
138,065,396
|
|
High
0.033999
|
Low
0.015059
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
