Trades
WL
Chat
Stats
News
⦷
AAA
| 0.015640 | 6110.00000000 | 17:01:05 |
| 0.015790 | 100.00000000 | 16:58:09 |
| 0.015690 | 2295.00000000 | 16:57:40 |
| 0.015690 | 705.00000000 | 16:57:40 |
| 0.015690 | 3582.00000000 | 16:57:38 |
| 0.015761 | 112.00000000 | 16:56:49 |
| 0.015783 | 214.00000000 | 16:56:22 |
| 0.015715 | 500.00000000 | 16:53:11 |
| 0.015715 | 540.00000000 | 16:53:02 |
| 0.015810 | 4800.00000000 | 16:52:38 |
| 0.015697 | 175.00000000 | 16:50:17 |
| 0.015844 | 90.00000000 | 16:46:39 |
| 0.015740 | 200.00000000 | 16:41:07 |
| 0.015745 | 430.00000000 | 16:41:04 |
| 0.015824 | 140.00000000 | 16:39:54 |
| 0.015824 | 661.00000000 | 16:39:32 |
| 0.015729 | 3180.00000000 | 16:39:30 |
| 0.015822 | 6484.00000000 | 16:39:05 |
| 0.015831 | 124.00000000 | 16:36:45 |
| 0.015738 | 310.00000000 | 16:36:30 |
| 0.015821 | 350.00000000 | 16:36:04 |
| 0.015850 | 160.00000000 | 16:34:05 |
| 0.015759 | 81.00000000 | 16:32:41 |
| 0.015841 | 400.00000000 | 16:31:21 |
| 0.015841 | 1170.00000000 | 16:31:06 |
| 0.015840 | 1617.00000000 | 16:30:43 |
| 0.015840 | 4480.00000000 | 16:30:41 |
| 0.015720 | 100.00000000 | 16:26:13 |
| 0.015832 | 500.00000000 | 16:25:12 |
| 0.015832 | 814.00000000 | 16:24:55 |
| 0.015729 | 4851.00000000 | 16:24:25 |
| 0.015739 | 825.00000000 | 16:23:43 |
| 0.015729 | 1725.00000000 | 16:23:41 |
| 0.015841 | 2240.00000000 | 16:23:40 |
| 0.015841 | 3346.00000000 | 16:23:29 |
| 0.015721 | 90.00000000 | 16:22:30 |
| 0.015715 | 200.00000000 | 16:21:59 |
| 0.015832 | 570.00000000 | 16:21:00 |
| 0.015855 | 505.00000000 | 16:18:48 |
| 0.015855 | 2500.00000000 | 16:18:36 |
| 0.015740 | 295.00000000 | 16:18:06 |
| 0.015829 | 224.00000000 | 16:17:37 |
| 0.015781 | 124.00000000 | 16:15:39 |
| 0.015797 | 200.00000000 | 16:15:28 |
| 0.015796 | 630.00000000 | 16:14:13 |
| 0.015899 | 1400.00000000 | 16:13:50 |
| 0.015810 | 4479.00000000 | 16:13:44 |
| 0.015936 | 5591.00000000 | 16:13:30 |
| 0.015939 | 1750.00000000 | 16:13:07 |
| 0.015910 | 324.00000000 | 16:12:41 |
| 0.015912 | 2832.00000000 | 16:12:31 |
| 0.015914 | 4779.00000000 | 16:12:04 |
| 0.015921 | 1800.00000000 | 16:11:38 |
| 0.015909 | 3562.00000000 | 16:11:12 |
| 0.015817 | 4492.00000000 | 16:10:54 |
| 0.015920 | 4505.00000000 | 16:10:32 |
| 0.015919 | 5241.00000000 | 16:10:26 |
| 0.015910 | 6206.00000000 | 16:10:05 |
| 0.015859 | 94.00000000 | 16:09:32 |
| 0.015859 | 165.00000000 | 16:09:16 |
| 0.015886 | 1132.00000000 | 16:08:53 |
| 0.015881 | 160.00000000 | 16:08:30 |
| 0.015853 | 95.00000000 | 16:08:14 |
| 0.015769 | 236.00000000 | 16:08:12 |
| 0.015779 | 415.00000000 | 16:07:59 |
| 0.015757 | 415.00000000 | 16:07:42 |
| 0.015753 | 202.00000000 | 16:07:31 |
| 0.015734 | 420.00000000 | 16:07:28 |
| 0.015734 | 1100.00000000 | 16:07:25 |
| 0.015820 | 3948.00000000 | 16:07:15 |
| 0.015711 | 3844.00000000 | 16:07:13 |
| 0.015810 | 3889.00000000 | 16:06:54 |
| 0.015784 | 585.00000000 | 16:06:25 |
| 0.015769 | 3690.00000000 | 16:05:56 |
| 0.015760 | 2860.00000000 | 16:05:35 |
| 0.015755 | 4019.00000000 | 16:05:18 |
| 0.015750 | 4251.00000000 | 16:05:16 |
| 0.015750 | 145.00000000 | 16:04:07 |
| 0.015675 | 395.00000000 | 16:02:57 |
| 0.015779 | 210.00000000 | 16:02:36 |
| 0.015669 | 287.00000000 | 16:02:24 |
| 0.015792 | 170.00000000 | 16:00:50 |
| 0.015690 | 150.00000000 | 16:00:25 |
| 0.015690 | 97.00000000 | 16:00:16 |
| 0.015690 | 1150.00000000 | 16:00:06 |
| 0.015677 | 420.00000000 | 15:58:33 |
| 0.015784 | 2100.00000000 | 15:58:23 |
| 0.015782 | 1625.00000000 | 15:57:56 |
| 0.015741 | 170.00000000 | 15:57:07 |
| 0.015650 | 197.00000000 | 15:56:43 |
| 0.015637 | 1000.00000000 | 15:56:32 |
| 0.015637 | 2350.00000000 | 15:56:13 |
| 0.015640 | 3754.00000000 | 15:56:10 |
| 0.015733 | 110.00000000 | 15:55:32 |
| 0.015740 | 311.00000000 | 15:55:09 |
| 0.015662 | 900.00000000 | 15:51:54 |
| 0.015664 | 479.00000000 | 15:51:39 |
| 0.015558 | 120.00000000 | 15:49:37 |
| 0.015649 | 845.00000000 | 15:49:12 |
| 0.015531 | 145.00000000 | 15:49:06 |
| 24 Hours | |
|
Change
-5.92%
|
Volume
4,633,458
|
|
High
0.016837
|
Low
0.015159
|
| 7 Days | |
|
Change
-12.45%
|
Volume
28,867,174
|
|
High
0.018488
|
Low
0.015159
|
| 30 Days | |
|
Change
-52.86%
|
Volume
138,244,833
|
|
High
0.033999
|
Low
0.015059
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
