Trades
WL
Chat
Stats
News
⦷
AAA
| 426.46 | 0.42000000 | 22:11:11 |
| 426.48 | 0.11000000 | 22:09:25 |
| 426.47 | 0.21000000 | 22:09:24 |
| 426.47 | 0.43000000 | 22:09:23 |
| 426.91 | 2.64440000 | 21:02:00 |
| 427.21 | 1.17000000 | 20:59:27 |
| 426.26 | 0.46910000 | 19:29:27 |
| 426.26 | 0.04690000 | 19:29:27 |
| 426.26 | 0.42220000 | 19:29:27 |
| 426.26 | 0.18760000 | 19:29:27 |
| 426.26 | 0.28150000 | 19:29:27 |
| 426.26 | 0.18760000 | 19:29:26 |
| 425.95 | 0.31500000 | 19:19:57 |
| 425.69 | 0.34000000 | 19:19:54 |
| 426.24 | 0.11000000 | 18:21:24 |
| 426.24 | 0.17000000 | 18:20:43 |
| 426.32 | 0.17000000 | 18:20:41 |
| 426.32 | 0.17000000 | 18:20:39 |
| 426.32 | 0.09000000 | 18:20:37 |
| 426.35 | 0.17000000 | 18:20:36 |
| 426.39 | 0.70420000 | 18:20:32 |
| 426.52 | 0.43000000 | 18:17:45 |
| 426.43 | 0.17000000 | 18:12:00 |
| 426.53 | 0.34000000 | 18:11:57 |
| 426.53 | 0.17000000 | 18:11:56 |
| 426.53 | 0.17000000 | 18:11:55 |
| 426.61 | 0.17000000 | 18:11:50 |
| 426.60 | 0.17000000 | 18:11:47 |
| 426.60 | 0.09000000 | 18:11:45 |
| 426.61 | 0.17000000 | 18:11:44 |
| 426.61 | 0.09000000 | 18:11:42 |
| 426.60 | 0.17000000 | 18:11:41 |
| 426.35 | 0.34000000 | 18:02:08 |
| 426.35 | 0.31000000 | 18:02:07 |
| 426.71 | 2.48050000 | 16:13:45 |
| 426.87 | 0.23420000 | 16:13:45 |
| 427.08 | 1.39820000 | 16:13:45 |
| 425.37 | 0.33000000 | 15:18:04 |
| 425.45 | 0.58000000 | 14:57:57 |
| 425.67 | 1.17000000 | 14:57:56 |
| 425.64 | 0.23490000 | 13:28:55 |
| 425.62 | 0.19510000 | 13:28:55 |
| 425.72 | 1.36760000 | 12:45:41 |
| 425.72 | 2.34890000 | 12:45:41 |
| 425.02 | 0.23000000 | 12:32:18 |
| 425.19 | 0.41000000 | 12:32:17 |
| 424.96 | 0.21990000 | 12:26:45 |
| 425.16 | 2.48040000 | 12:26:42 |
| 425.14 | 1.38960000 | 12:26:42 |
| 425.12 | 0.16000000 | 12:16:34 |
| 425.23 | 0.48000000 | 12:16:33 |
| 426.03 | 2.51770000 | 12:15:03 |
| 426.02 | 2.52760000 | 12:15:03 |
| 425.97 | 0.58000000 | 11:51:53 |
| 426.17 | 1.17000000 | 11:51:52 |
| 425.74 | 1.17000000 | 11:49:14 |
| 425.77 | 0.13000000 | 11:48:35 |
| 425.77 | 0.09000000 | 11:48:33 |
| 425.77 | 0.17000000 | 11:48:32 |
| 426.05 | 0.70420000 | 11:07:06 |
| 426.05 | 0.42240000 | 11:07:05 |
| 426.05 | 0.04690000 | 11:07:05 |
| 425.86 | 0.70460000 | 10:57:23 |
| 425.92 | 0.70550000 | 10:57:18 |
| 425.92 | 0.70370000 | 10:57:17 |
| 425.92 | 0.18770000 | 10:57:16 |
| 425.92 | 0.18770000 | 10:57:16 |
| 425.92 | 0.28170000 | 10:57:16 |
| 425.52 | 0.45000000 | 10:55:06 |
| 425.80 | 0.13000000 | 10:55:04 |
| 425.80 | 0.46960000 | 10:55:04 |
| 425.80 | 0.18780000 | 10:55:03 |
| 425.94 | 0.18770000 | 10:54:46 |
| 425.94 | 0.46940000 | 10:54:20 |
| 425.92 | 0.18770000 | 10:53:01 |
| 426.03 | 0.05000000 | 10:44:32 |
| 425.99 | 0.04000000 | 10:44:11 |
| 426.46 | 0.70370000 | 10:28:44 |
| 425.26 | 0.24000000 | 07:10:32 |
| 425.60 | 2.14000000 | 06:56:12 |
| 425.36 | 0.23500000 | 06:51:51 |
| 425.40 | 2.11500000 | 06:51:51 |
| 425.02 | 0.03000000 | 06:40:21 |
| 425.29 | 0.82000000 | 06:38:10 |
| 425.27 | 0.91000000 | 06:18:52 |
| 425.24 | 0.23510000 | 05:34:25 |
| 425.25 | 0.64490000 | 05:34:25 |
| 425.06 | 0.70550000 | 05:09:12 |
| 425.57 | 0.70460000 | 04:55:28 |
| 424.61 | 0.11000000 | 04:07:02 |
| 424.57 | 1.38000000 | 03:50:50 |
| 424.54 | 2.35000000 | 03:50:49 |
| 424.51 | 0.23550000 | 03:32:58 |
| 424.57 | 0.11450000 | 03:32:58 |
| 424.47 | 0.11000000 | 03:32:39 |
| 424.37 | 0.35000000 | 03:32:37 |
| 424.37 | 0.86000000 | 03:32:35 |
| 424.37 | 0.35000000 | 03:32:34 |
| 424.15 | 0.10770000 | 03:19:19 |
| 424.12 | 0.10650000 | 03:19:09 |
| 24 Hours | |
|
Change
+0.50%
|
Volume
74
|
|
High
427.21
|
Low
423.56
|
| 7 Days | |
|
Change
-6.64%
|
Volume
1,953
|
|
High
512.65
|
Low
414.40
|
| 30 Days | |
|
Change
-21.74%
|
Volume
4,758
|
|
High
591.34
|
Low
414.40
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored