Trades
WL
Chat
Stats
News
⦷
AAA
| 570.08 | 0.11040000 | 16:24:41 |
| 571.17 | 0.09430000 | 15:45:48 |
| 569.41 | 0.14210000 | 15:13:48 |
| 573.72 | 0.02970000 | 14:32:43 |
| 577.43 | 0.06000000 | 14:25:44 |
| 579.90 | 0.14210000 | 14:17:18 |
| 581.39 | 0.02970000 | 13:41:26 |
| 580.32 | 0.16860000 | 13:32:00 |
| 573.63 | 0.05930000 | 13:31:10 |
| 578.66 | 0.17260000 | 13:30:10 |
| 582.01 | 0.01730000 | 11:39:14 |
| 580.98 | 0.01730000 | 11:39:05 |
| 582.99 | 0.16940000 | 10:50:40 |
| 582.41 | 0.17180000 | 10:44:56 |
| 582.37 | 0.05930000 | 08:25:19 |
| 587.65 | 0.02000000 | 23:30:11 |
| 586.61 | 0.02000000 | 23:30:08 |
| 583.43 | 0.17140000 | 15:23:22 |
| 583.50 | 0.23490000 | 15:23:22 |
| 582.75 | 0.06120000 | 09:05:29 |
| 582.59 | 0.63700000 | 08:11:46 |
| 584.80 | 0.17090000 | 01:09:47 |
| 585.22 | 0.11410000 | 01:09:47 |
| 583.84 | 0.14000000 | 01:07:53 |
| 584.60 | 0.16800000 | 01:03:33 |
| 584.41 | 0.02000000 | 00:49:54 |
| 583.63 | 0.02000000 | 00:49:50 |
| 584.62 | 0.00930000 | 00:39:36 |
| 582.86 | 0.00780000 | 19:10:08 |
| 582.01 | 0.00970000 | 19:10:04 |
| 582.20 | 0.25390000 | 17:34:10 |
| 584.35 | 0.01960000 | 15:24:35 |
| 584.07 | 0.01780000 | 07:39:44 |
| 584.91 | 0.17090000 | 07:39:41 |
| 584.89 | 0.17090000 | 07:39:39 |
| 585.52 | 0.04000000 | 20:47:02 |
| 583.28 | 0.02230000 | 18:13:55 |
| 583.73 | 0.02230000 | 18:13:40 |
| 583.72 | 1.66950000 | 17:59:28 |
| 584.26 | 0.15200000 | 17:59:28 |
| 582.58 | 1.67240000 | 17:58:04 |
| 581.97 | 0.13240000 | 17:58:04 |
| 581.74 | 0.01670000 | 17:58:04 |
| 582.69 | 0.17160000 | 17:16:26 |
| 582.69 | 0.17160000 | 17:16:26 |
| 582.54 | 0.17160000 | 17:16:03 |
| 573.69 | 0.06120000 | 15:48:23 |
| 575.15 | 0.17380000 | 15:21:59 |
| 570.54 | 0.00940000 | 14:53:54 |
| 578.27 | 0.20650000 | 14:05:22 |
| 581.03 | 0.18990000 | 13:37:40 |
| 581.03 | 1.07000000 | 13:37:40 |
| 581.03 | 0.73000000 | 13:37:40 |
| 581.03 | 0.30000000 | 13:37:40 |
| 581.03 | 0.25000000 | 13:37:40 |
| 581.26 | 0.34410000 | 13:37:40 |
| 581.03 | 0.04590000 | 13:37:40 |
| 581.02 | 0.17750000 | 13:36:19 |
| 579.10 | 0.34540000 | 13:36:19 |
| 578.86 | 1.38020000 | 13:36:19 |
| 591.34 | 0.07860000 | 13:32:00 |
| 590.02 | 0.11500000 | 13:32:00 |
| 582.61 | 0.04000000 | 11:35:20 |
| 582.83 | 0.50000000 | 09:27:58 |
| 583.36 | 0.50000000 | 08:53:35 |
| 582.75 | 0.00940000 | 08:05:09 |
| 581.44 | 0.00010000 | 04:27:11 |
| 581.44 | 0.40620000 | 04:20:46 |
| 581.60 | 0.27150000 | 02:03:53 |
| 569.39 | 0.86790000 | 17:02:04 |
| 570.84 | 0.02970000 | 17:01:15 |
| 575.29 | 0.06930000 | 16:50:04 |
| 579.17 | 0.00020000 | 16:10:25 |
| 582.29 | 0.27150000 | 15:48:07 |
| 583.21 | 0.00010000 | 14:50:20 |
| 582.53 | 0.09900000 | 14:02:58 |
| 578.33 | 0.70090000 | 04:19:16 |
| 579.89 | 0.02000000 | 21:51:32 |
| 580.32 | 0.02000000 | 21:50:58 |
| 578.92 | 0.19500000 | 15:03:59 |
| 575.34 | 0.83200000 | 13:40:21 |
| 576.78 | 0.86790000 | 13:37:02 |
| 563.43 | 1.99540000 | 12:29:54 |
| 563.34 | 0.17750000 | 12:29:54 |
| 563.32 | 0.35510000 | 12:29:54 |
| 563.10 | 4.50110000 | 12:29:54 |
| 563.90 | 0.05090000 | 12:29:09 |
| 566.64 | 1.95690000 | 11:04:33 |
| 567.03 | 0.17630000 | 11:04:33 |
| 567.06 | 2.95720000 | 11:04:33 |
| 568.63 | 0.19000000 | 10:03:45 |
| 567.52 | 0.40000000 | 09:20:28 |
| 569.14 | 0.08000000 | 09:13:01 |
| 568.71 | 0.17000000 | 09:12:24 |
| 567.47 | 0.17000000 | 09:12:21 |
| 571.74 | 0.00010000 | 08:17:35 |
| 571.23 | 0.02000000 | 02:24:00 |
| 571.53 | 0.02000000 | 02:20:16 |
| 571.49 | 0.02000000 | 02:14:13 |
| 574.24 | 0.02000000 | 01:55:05 |
| 24 Hours | |
|
Change
-2.82%
|
Volume
1
|
|
High
587.65
|
Low
569.41
|
| 7 Days | |
|
Change
+0.14%
|
Volume
74
|
|
High
591.34
|
Low
552.65
|
| 30 Days | |
|
Change
-0.15%
|
Volume
618
|
|
High
598.36
|
Low
521.50
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored