Trades
WL
Chat
Stats
News
⦷
AAA
| 542.17 | 2.60500000 | 16:48:59 |
| 542.43 | 2.50270000 | 15:46:10 |
| 542.29 | 2.82870000 | 13:43:21 |
| 547.88 | 0.01960000 | 13:39:19 |
| 548.16 | 5.10770000 | 11:19:30 |
| 546.55 | 0.31490000 | 08:31:39 |
| 546.76 | 0.34930000 | 08:31:35 |
| 546.76 | 0.45430000 | 08:31:35 |
| 546.75 | 0.47050000 | 08:31:35 |
| 546.71 | 0.47050000 | 08:31:35 |
| 547.61 | 0.12320000 | 07:37:41 |
| 547.60 | 0.46970000 | 07:37:41 |
| 546.80 | 0.26340000 | 07:31:23 |
| 546.80 | 0.23490000 | 07:31:23 |
| 546.80 | 0.19400000 | 07:28:43 |
| 546.80 | 0.21970000 | 07:28:43 |
| 546.80 | 0.22190000 | 07:28:43 |
| 546.80 | 0.27740000 | 07:28:43 |
| 546.80 | 0.20910000 | 07:28:34 |
| 546.80 | 0.67780000 | 07:28:34 |
| 546.80 | 0.90200000 | 07:28:34 |
| 546.65 | 3.79310000 | 07:27:41 |
| 545.75 | 0.32540000 | 06:32:17 |
| 545.76 | 0.25870000 | 06:32:17 |
| 541.18 | 0.18830000 | 02:41:14 |
| 541.18 | 0.18800000 | 02:41:14 |
| 541.18 | 0.21070000 | 02:41:14 |
| 539.19 | 0.06100000 | 01:17:27 |
| 542.88 | 0.22170000 | 00:23:37 |
| 542.88 | 0.09000000 | 00:23:37 |
| 542.88 | 0.26800000 | 00:23:37 |
| 543.11 | 0.20400000 | 00:04:05 |
| 543.11 | 0.24780000 | 00:04:05 |
| 543.58 | 0.18700000 | 21:48:26 |
| 543.58 | 0.23130000 | 21:48:01 |
| 543.84 | 0.18990000 | 21:44:10 |
| 543.40 | 0.18420000 | 20:52:18 |
| 543.41 | 0.22020000 | 20:52:18 |
| 543.54 | 0.27560000 | 20:32:45 |
| 542.56 | 0.35410000 | 20:10:41 |
| 542.57 | 0.48150000 | 20:10:41 |
| 542.57 | 0.44820000 | 20:10:41 |
| 542.36 | 1.29980000 | 20:08:30 |
| 541.99 | 2.90340000 | 20:05:23 |
| 541.99 | 1.66100000 | 20:05:23 |
| 542.18 | 5.44990000 | 20:01:08 |
| 543.18 | 2.22380000 | 19:59:41 |
| 539.88 | 5.44990000 | 19:55:50 |
| 541.44 | 0.01960000 | 19:43:31 |
| 543.72 | 0.01960000 | 19:22:55 |
| 542.07 | 0.01960000 | 19:18:56 |
| 544.76 | 0.01960000 | 18:56:35 |
| 543.72 | 0.01960000 | 18:43:30 |
| 543.17 | 0.01960000 | 18:41:10 |
| 544.75 | 0.01960000 | 18:08:29 |
| 543.94 | 0.29480000 | 17:55:21 |
| 544.81 | 0.01960000 | 17:45:32 |
| 545.37 | 0.01960000 | 17:35:43 |
| 545.80 | 0.01960000 | 17:20:00 |
| 544.97 | 0.01960000 | 16:52:03 |
| 546.22 | 0.18900000 | 16:47:01 |
| 546.23 | 0.18760000 | 16:47:01 |
| 545.11 | 0.01960000 | 16:43:07 |
| 545.79 | 0.85190000 | 16:38:52 |
| 541.29 | 0.33580000 | 16:15:32 |
| 541.29 | 0.20990000 | 16:15:32 |
| 541.29 | 0.20380000 | 16:15:32 |
| 541.29 | 0.46100000 | 16:15:32 |
| 541.63 | 0.75820000 | 16:10:40 |
| 541.63 | 8.46060000 | 16:10:40 |
| 541.54 | 1.67440000 | 16:06:15 |
| 541.54 | 3.77550000 | 16:06:15 |
| 541.55 | 5.44990000 | 16:06:15 |
| 541.31 | 0.19770000 | 15:50:32 |
| 541.31 | 0.24700000 | 15:50:32 |
| 539.50 | 0.01960000 | 15:36:11 |
| 539.99 | 0.01960000 | 15:14:41 |
| 541.64 | 0.01960000 | 15:08:34 |
| 538.26 | 0.01960000 | 14:45:16 |
| 542.65 | 0.01960000 | 14:36:37 |
| 543.13 | 1.77840000 | 14:29:50 |
| 543.13 | 0.30330000 | 14:29:50 |
| 544.85 | 3.05270000 | 14:21:48 |
| 545.89 | 0.01960000 | 14:21:16 |
| 542.04 | 0.01960000 | 14:15:49 |
| 540.94 | 0.01960000 | 14:15:21 |
| 539.15 | 0.01960000 | 14:12:49 |
| 545.75 | 0.01960000 | 13:57:38 |
| 544.50 | 0.53140000 | 13:52:30 |
| 544.50 | 0.34280000 | 13:52:30 |
| 544.50 | 0.20730000 | 13:52:30 |
| 544.50 | 0.23630000 | 13:52:30 |
| 554.54 | 0.38720000 | 13:37:25 |
| 554.55 | 0.21270000 | 13:37:24 |
| 553.99 | 0.21020000 | 13:36:47 |
| 552.69 | 0.25320000 | 13:35:33 |
| 552.69 | 0.31600000 | 13:35:33 |
| 553.27 | 0.01960000 | 13:35:05 |
| 554.97 | 0.69500000 | 13:33:27 |
| 554.97 | 0.22570000 | 13:33:27 |
| 24 Hours | |
|
Change
-0.74%
|
Volume
47
|
|
High
548.16
|
Low
539.19
|
| 7 Days | |
|
Change
-6.27%
|
Volume
790
|
|
High
580.68
|
Low
530.99
|
| 30 Days | |
|
Change
+17.66%
|
Volume
5,930
|
|
High
596.60
|
Low
423.03
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored