Trades
WL
Chat
Stats
News
⦷
AAA
| 449.35 | 0.02680000 | 05:15:21 |
| 449.46 | 0.02680000 | 05:15:20 |
| 454.75 | 0.04000000 | 03:10:54 |
| 454.76 | 0.02200000 | 02:47:30 |
| 453.92 | 0.02200000 | 02:39:32 |
| 453.72 | 0.02430000 | 01:51:48 |
| 450.74 | 0.02990000 | 00:34:11 |
| 449.60 | 0.03000000 | 00:21:45 |
| 452.01 | 0.03000000 | 00:06:24 |
| 455.82 | 0.03000000 | 00:01:11 |
| 456.52 | 0.41000000 | 00:00:56 |
| 456.78 | 0.19000000 | 00:00:26 |
| 456.08 | 0.05000000 | 00:00:13 |
| 457.41 | 0.94280000 | 21:37:17 |
| 457.14 | 0.05000000 | 21:37:01 |
| 457.72 | 0.03600000 | 21:33:35 |
| 457.72 | 0.03600000 | 21:33:35 |
| 457.62 | 0.04000000 | 21:32:51 |
| 457.37 | 0.05000000 | 21:30:04 |
| 456.28 | 0.04000000 | 20:44:18 |
| 455.79 | 0.49100000 | 20:22:09 |
| 456.04 | 0.02420000 | 20:11:36 |
| 455.49 | 0.03600000 | 20:02:06 |
| 454.54 | 1.97550000 | 19:46:23 |
| 457.01 | 0.21940000 | 19:41:05 |
| 456.55 | 0.02420000 | 19:41:05 |
| 455.93 | 0.03000000 | 19:41:05 |
| 455.79 | 0.03000000 | 19:37:47 |
| 452.03 | 1.99150000 | 19:18:52 |
| 451.14 | 0.03000000 | 19:16:47 |
| 450.91 | 3.32670000 | 19:09:48 |
| 450.42 | 0.16000000 | 19:03:38 |
| 449.81 | 0.03000000 | 19:00:01 |
| 449.68 | 0.03000000 | 18:58:14 |
| 449.33 | 0.03000000 | 18:58:04 |
| 450.22 | 0.03000000 | 18:56:32 |
| 449.58 | 0.03000000 | 18:56:05 |
| 449.37 | 0.03000000 | 18:52:40 |
| 449.12 | 0.03000000 | 18:52:37 |
| 449.75 | 0.03000000 | 18:51:46 |
| 450.35 | 0.04000000 | 18:50:15 |
| 455.17 | 0.02550000 | 18:19:00 |
| 457.71 | 1.96160000 | 17:41:54 |
| 462.25 | 3.24530000 | 16:59:05 |
| 462.17 | 3.24640000 | 16:50:50 |
| 464.77 | 3.22820000 | 16:04:01 |
| 467.19 | 0.03990000 | 15:55:13 |
| 462.20 | 0.97160000 | 15:03:39 |
| 461.86 | 0.24150000 | 15:02:34 |
| 465.00 | 0.64510000 | 14:22:42 |
| 465.62 | 0.96700000 | 14:20:09 |
| 463.40 | 3.23990000 | 13:58:14 |
| 462.52 | 0.02550000 | 13:57:24 |
| 464.90 | 0.55330000 | 13:54:50 |
| 464.92 | 0.06000000 | 13:43:28 |
| 465.17 | 0.02260000 | 13:37:40 |
| 466.79 | 0.64260000 | 13:15:00 |
| 466.31 | 0.02260000 | 12:42:42 |
| 465.86 | 0.01900000 | 12:18:11 |
| 462.27 | 0.03600000 | 11:41:56 |
| 461.70 | 0.03600000 | 11:15:36 |
| 462.90 | 0.03600000 | 11:10:34 |
| 463.67 | 0.03600000 | 10:50:18 |
| 463.67 | 0.03400000 | 10:50:17 |
| 462.32 | 0.03600000 | 10:18:52 |
| 461.27 | 0.24070000 | 09:51:59 |
| 460.96 | 0.15000000 | 09:43:16 |
| 460.96 | 0.03000000 | 09:43:15 |
| 460.96 | 0.42000000 | 09:43:07 |
| 460.96 | 0.37000000 | 09:43:06 |
| 460.76 | 0.30000000 | 09:43:00 |
| 460.79 | 0.05000000 | 09:42:59 |
| 460.99 | 0.15000000 | 09:42:41 |
| 460.81 | 0.65100000 | 09:42:36 |
| 460.81 | 0.03000000 | 09:42:27 |
| 461.09 | 0.61000000 | 09:42:04 |
| 461.09 | 0.60000000 | 09:42:03 |
| 461.09 | 0.25000000 | 09:42:02 |
| 461.09 | 0.30000000 | 09:42:01 |
| 461.09 | 0.28000000 | 09:42:00 |
| 461.09 | 0.23000000 | 09:41:59 |
| 461.09 | 0.15000000 | 09:41:58 |
| 461.09 | 0.03000000 | 09:41:57 |
| 461.19 | 0.36000000 | 09:41:44 |
| 461.19 | 0.22000000 | 09:41:43 |
| 461.19 | 0.23000000 | 09:41:43 |
| 461.19 | 0.16000000 | 09:41:42 |
| 461.19 | 0.03000000 | 09:41:41 |
| 461.15 | 0.48000000 | 09:41:34 |
| 461.15 | 0.32000000 | 09:41:33 |
| 461.16 | 0.05000000 | 09:41:32 |
| 461.15 | 0.05000000 | 09:41:32 |
| 461.04 | 0.22000000 | 09:41:16 |
| 460.90 | 0.65090000 | 09:41:15 |
| 460.88 | 0.04000000 | 09:41:15 |
| 461.07 | 0.56000000 | 09:34:03 |
| 461.07 | 0.55000000 | 09:34:02 |
| 461.07 | 0.53000000 | 09:34:01 |
| 461.00 | 0.25000000 | 09:33:59 |
| 461.00 | 0.59000000 | 09:33:58 |
| 24 Hours | |
|
Change
-2.52%
|
Volume
60
|
|
High
467.19
|
Low
449.12
|
| 7 Days | |
|
Change
-21.17%
|
Volume
963
|
|
High
577.67
|
Low
437.71
|
| 30 Days | |
|
Change
-21.08%
|
Volume
2,413
|
|
High
592.85
|
Low
437.71
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored