Trades
WL
Chat
Stats
News
⦷
AAA
| 407.57 | 0.01000000 | 20:27:10 |
| 407.82 | 0.01000000 | 20:21:10 |
| 407.91 | 0.01000000 | 20:20:47 |
| 407.06 | 0.01000000 | 20:16:00 |
| 407.42 | 0.47000000 | 20:13:19 |
| 407.42 | 0.29000000 | 20:13:19 |
| 407.42 | 0.18000000 | 20:13:19 |
| 407.42 | 0.47000000 | 20:13:18 |
| 407.72 | 0.01000000 | 20:12:09 |
| 407.76 | 0.01000000 | 20:11:14 |
| 407.70 | 0.01000000 | 20:09:47 |
| 407.35 | 0.01000000 | 20:08:48 |
| 407.33 | 0.02000000 | 20:06:31 |
| 406.21 | 0.02000000 | 20:00:11 |
| 406.15 | 0.01000000 | 19:59:55 |
| 405.94 | 0.01000000 | 19:59:05 |
| 405.92 | 0.01000000 | 19:58:47 |
| 405.54 | 0.01000000 | 19:58:25 |
| 405.19 | 0.01000000 | 19:56:05 |
| 406.23 | 0.05000000 | 19:49:08 |
| 406.41 | 0.01000000 | 19:49:08 |
| 406.75 | 0.47000000 | 19:40:49 |
| 406.75 | 0.18000000 | 19:40:49 |
| 407.02 | 0.02000000 | 19:36:11 |
| 406.74 | 0.18000000 | 19:35:27 |
| 406.34 | 0.08000000 | 19:25:57 |
| 407.08 | 0.01000000 | 19:22:37 |
| 407.17 | 0.01000000 | 19:22:36 |
| 407.27 | 0.01000000 | 19:21:36 |
| 407.17 | 0.01000000 | 19:21:09 |
| 406.88 | 0.01000000 | 19:11:10 |
| 408.27 | 1.79000000 | 19:01:35 |
| 408.59 | 0.01000000 | 18:52:48 |
| 408.77 | 0.02000000 | 18:52:08 |
| 408.69 | 0.01000000 | 18:51:17 |
| 408.78 | 10.26000000 | 18:50:54 |
| 409.04 | 20.67000000 | 18:49:56 |
| 408.98 | 1.91000000 | 18:49:56 |
| 408.96 | 0.01000000 | 18:49:56 |
| 408.75 | 49.17000000 | 18:48:24 |
| 408.78 | 1.00000000 | 18:41:43 |
| 408.78 | 2.00000000 | 18:41:43 |
| 408.78 | 1.00000000 | 18:41:43 |
| 408.78 | 1.00000000 | 18:41:43 |
| 408.78 | 2.15000000 | 18:41:43 |
| 408.78 | 1.88000000 | 18:41:43 |
| 407.47 | 0.02000000 | 17:50:19 |
| 407.56 | 1.00000000 | 17:50:19 |
| 407.56 | 0.04000000 | 17:50:19 |
| 407.30 | 0.01000000 | 17:39:27 |
| 407.29 | 0.01000000 | 17:39:27 |
| 408.53 | 0.01000000 | 17:00:52 |
| 408.55 | 0.30000000 | 17:00:52 |
| 408.55 | 0.03000000 | 17:00:52 |
| 408.35 | 0.01000000 | 17:00:50 |
| 408.14 | 0.01000000 | 16:59:21 |
| 407.98 | 0.01000000 | 16:53:31 |
| 407.77 | 0.01000000 | 16:53:13 |
| 407.22 | 0.01000000 | 16:52:37 |
| 407.37 | 0.01000000 | 16:52:37 |
| 407.06 | 0.01000000 | 16:51:56 |
| 406.89 | 0.02000000 | 16:51:46 |
| 406.87 | 0.01000000 | 16:51:45 |
| 406.57 | 0.01000000 | 16:46:47 |
| 406.23 | 0.01000000 | 16:46:32 |
| 405.68 | 0.01000000 | 16:44:50 |
| 405.14 | 0.01000000 | 16:34:22 |
| 404.91 | 0.01000000 | 16:34:05 |
| 405.66 | 1.00000000 | 16:33:21 |
| 405.77 | 0.01000000 | 16:33:00 |
| 406.12 | 0.01000000 | 16:32:22 |
| 405.74 | 0.01000000 | 16:31:54 |
| 406.53 | 0.01000000 | 16:30:11 |
| 406.50 | 0.01000000 | 16:30:10 |
| 406.38 | 0.02000000 | 16:29:56 |
| 406.28 | 0.02000000 | 16:25:27 |
| 406.25 | 0.01000000 | 16:25:27 |
| 406.50 | 0.01000000 | 16:24:39 |
| 407.34 | 1.78000000 | 16:20:13 |
| 407.35 | 0.01000000 | 16:19:37 |
| 407.61 | 0.01000000 | 16:19:32 |
| 408.30 | 0.01000000 | 16:19:01 |
| 407.94 | 1.80000000 | 16:18:41 |
| 407.99 | 1.80000000 | 16:18:40 |
| 407.99 | 1.89000000 | 16:18:40 |
| 408.96 | 0.01000000 | 16:16:45 |
| 409.86 | 0.01000000 | 16:13:26 |
| 411.15 | 0.01000000 | 16:05:20 |
| 411.62 | 0.01000000 | 16:03:11 |
| 411.68 | 1.00000000 | 16:03:11 |
| 410.63 | 0.01000000 | 16:01:19 |
| 410.59 | 0.05000000 | 15:59:18 |
| 410.66 | 0.01000000 | 15:58:57 |
| 410.66 | 0.01000000 | 15:58:57 |
| 410.70 | 0.01000000 | 15:58:35 |
| 410.47 | 0.01000000 | 15:58:12 |
| 410.32 | 0.02000000 | 15:57:49 |
| 409.74 | 0.03000000 | 15:56:32 |
| 409.49 | 0.01000000 | 15:56:02 |
| 409.42 | 0.01000000 | 15:55:57 |
| 24 Hours | |
|
Change
+2.16%
|
Volume
1,149
|
|
High
417.69
|
Low
387.88
|
| 7 Days | |
|
Change
-13.22%
|
Volume
12,905
|
|
High
512.33
|
Low
387.88
|
| 30 Days | |
|
Change
-20.49%
|
Volume
36,498
|
|
High
514.06
|
Low
387.88
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored