DELL/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

577.77000	0.14000000	21:57:07
577.54000	0.01000000	20:30:17
572.20000	0.09000000	20:27:12
578.01000	0.35000000	19:48:04
578.02000	0.08000000	19:23:18
575.98000	2.57000000	17:24:18
571.39000	0.13000000	16:46:37
574.80000	2.57000000	16:31:15
576.57000	0.05000000	15:47:52
575.04000	2.57000000	15:22:33
574.89000	7.53000000	15:20:30
575.28000	5.49000000	15:19:59
577.62000	0.36000000	15:18:02
577.80000	10.24000000	15:16:23
577.52000	0.87000000	15:14:45
577.63000	2.36000000	15:14:36
576.48000	0.12000000	15:13:35
576.03000	5.14000000	15:11:31
572.56000	0.12000000	14:14:56
571.89000	0.12000000	14:14:45
572.56000	5.23000000	14:10:45
568.64000	1.76000000	13:56:44
569.98000	2.57000000	13:53:58
577.95000	2.04000000	13:48:22
579.68000	0.12000000	13:42:10
578.24000	0.65000000	13:42:05
578.38000	8.02000000	13:41:54
574.75000	2.57000000	13:40:41
574.49000	1.74000000	13:40:11
573.40000	0.12000000	13:38:53
571.90000	0.12000000	13:38:42
569.63000	0.12000000	13:38:24
570.88000	1.75000000	13:37:27
576.96000	0.12000000	13:35:13
578.08000	2.61000000	13:33:55
577.96000	5.19000000	13:33:55
577.53000	0.16000000	13:33:29
577.59000	7.08000000	13:33:29
584.98000	1.70000000	13:32:56
581.13000	0.01000000	10:23:58
587.45000	0.02000000	09:06:41
578.98000	0.08000000	04:58:00
576.15000	1.61000000	01:49:47
581.79000	0.35000000	00:07:20
580.66000	0.02000000	00:05:32
570.54000	0.13000000	20:11:44
570.58000	0.12000000	20:07:20
571.72000	0.05000000	06:42:02
572.50000	2.50000000	00:23:58
576.16000	2.72000000	16:19:00
576.15000	2.72000000	16:19:00
575.84000	0.60000000	13:01:58
571.80000	0.40000000	05:39:55
571.80000	2.57000000	05:38:47
568.77000	0.31000000	22:10:05
573.01000	0.04000000	21:12:16
572.02000	7.45000000	19:56:50
572.31000	7.08000000	19:56:50
573.20000	3.48000000	19:56:50
572.75000	3.49000000	19:56:20
572.37000	0.17000000	19:56:16
573.45000	2.57000000	19:51:41
573.57000	3.40000000	19:50:31
573.86000	3.92000000	19:50:31
573.06000	0.08000000	19:50:23
571.77000	0.01000000	18:39:28
572.92000	0.01000000	18:26:46
572.68000	3.17000000	18:26:44
571.48000	2.08000000	15:03:53
571.49000	1.56000000	15:03:53
577.95000	3.79000000	15:03:53
578.59000	2.72000000	15:03:53
579.16000	2.06000000	15:03:53
579.45000	1.63000000	15:03:53
579.74000	3.61000000	15:03:53
583.13000	0.25000000	14:37:48
584.65000	0.31000000	14:08:21
581.25000	0.05000000	13:56:16
585.00000	0.17000000	13:36:15
598.44000	1.67000000	07:29:51
595.29000	0.33000000	07:27:16
591.19000	0.50000000	04:59:31
591.19000	0.50000000	04:59:13
591.62000	0.50000000	04:58:54
592.26000	1.57000000	04:38:48
588.57000	1.10000000	00:40:53
588.58000	1.58000000	00:40:53
591.64000	1.54000000	23:15:43
591.63000	2.72000000	23:15:43
591.27000	7.72000000	19:52:46
591.42000	6.32000000	19:52:28
590.01000	0.27000000	19:09:47
584.75000	0.05000000	18:10:08
584.99000	4.82000000	18:02:54
589.00000	0.20000000	16:58:41
587.72000	1.02000000	16:32:04
585.20000	0.02000000	15:24:24
583.49000	0.01000000	14:47:29
583.77000	0.16000000	14:36:58
585.95000	12.99000000	14:29:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.50%	Volume 87
High 587.45000	Low 568.64000
7 Days
Change +5.82%	Volume 473
High 598.44000	Low 520.56000
30 Days
Change +32.07%	Volume 4,624
High 598.44000	Low 422.96000

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28