Trades
WL
Chat
Stats
News
⦷
AAA
| 578.61000 | 0.01000000 | 22:37:27 |
| 578.66000 | 1.02000000 | 21:29:40 |
| 578.65000 | 0.01000000 | 21:29:40 |
| 575.48000 | 0.12000000 | 19:58:11 |
| 575.40000 | 0.48000000 | 19:58:10 |
| 575.65000 | 0.04000000 | 19:58:08 |
| 575.31000 | 0.12000000 | 19:58:08 |
| 573.90000 | 0.04000000 | 19:58:00 |
| 574.05000 | 0.24000000 | 19:58:00 |
| 574.49000 | 0.04000000 | 19:57:47 |
| 574.47000 | 0.03000000 | 19:57:28 |
| 574.37000 | 0.01000000 | 19:57:23 |
| 574.44000 | 0.04000000 | 19:57:19 |
| 574.76000 | 0.16000000 | 19:57:09 |
| 574.41000 | 0.04000000 | 19:56:20 |
| 573.09000 | 0.04000000 | 19:56:19 |
| 572.91000 | 0.04000000 | 19:56:19 |
| 572.73000 | 0.04000000 | 19:56:19 |
| 575.04000 | 0.04000000 | 19:56:17 |
| 572.80000 | 0.04000000 | 19:51:00 |
| 573.40000 | 0.21000000 | 19:50:42 |
| 573.69000 | 0.35000000 | 19:50:42 |
| 571.27000 | 0.34000000 | 19:50:16 |
| 571.14000 | 0.02000000 | 19:50:14 |
| 572.38000 | 0.21000000 | 19:49:15 |
| 572.37000 | 0.01000000 | 19:49:14 |
| 572.36000 | 0.16000000 | 19:49:14 |
| 572.61000 | 0.04000000 | 19:49:13 |
| 570.70000 | 0.02000000 | 19:49:13 |
| 570.39000 | 0.04000000 | 19:49:13 |
| 569.91000 | 0.04000000 | 19:49:13 |
| 569.31000 | 0.04000000 | 19:49:13 |
| 569.16000 | 0.04000000 | 19:49:13 |
| 569.01000 | 0.04000000 | 19:49:13 |
| 568.83000 | 0.04000000 | 19:49:13 |
| 570.56000 | 0.04000000 | 19:49:13 |
| 570.42000 | 0.04000000 | 19:49:13 |
| 570.24000 | 0.04000000 | 19:49:13 |
| 570.09000 | 0.04000000 | 19:49:13 |
| 570.06000 | 0.04000000 | 19:49:13 |
| 569.76000 | 0.04000000 | 19:49:13 |
| 569.61000 | 0.04000000 | 19:49:13 |
| 569.46000 | 0.04000000 | 19:49:13 |
| 568.98000 | 0.04000000 | 19:49:13 |
| 573.73000 | 3.48000000 | 19:49:13 |
| 573.99000 | 0.24000000 | 19:47:43 |
| 570.72000 | 2.19000000 | 19:28:18 |
| 573.48000 | 0.03000000 | 19:00:53 |
| 575.51000 | 0.16000000 | 18:43:27 |
| 575.09000 | 0.04000000 | 18:42:18 |
| 573.33000 | 4.40000000 | 18:35:11 |
| 573.48000 | 3.48000000 | 18:02:14 |
| 573.48000 | 0.28000000 | 17:42:40 |
| 574.67000 | 0.22000000 | 17:34:47 |
| 576.19000 | 0.05000000 | 17:26:57 |
| 575.30000 | 0.17000000 | 17:26:45 |
| 573.67000 | 0.12000000 | 17:06:20 |
| 574.27000 | 0.04000000 | 17:06:20 |
| 574.29000 | 0.08000000 | 17:06:20 |
| 574.00000 | 0.10000000 | 17:06:20 |
| 573.18000 | 0.08000000 | 16:39:48 |
| 571.26000 | 4.15000000 | 16:08:13 |
| 570.97000 | 0.16000000 | 16:08:13 |
| 570.93000 | 3.85000000 | 16:08:13 |
| 570.12000 | 0.05000000 | 16:00:24 |
| 567.64000 | 0.36000000 | 15:27:00 |
| 568.41000 | 3.51000000 | 15:20:49 |
| 569.85000 | 1.61000000 | 15:14:07 |
| 569.57000 | 3.13000000 | 15:14:07 |
| 569.28000 | 0.12000000 | 15:14:07 |
| 576.09000 | 0.09000000 | 14:49:14 |
| 577.08000 | 0.33000000 | 14:23:54 |
| 577.16000 | 5.54000000 | 14:22:29 |
| 576.58000 | 0.31000000 | 14:21:20 |
| 578.49000 | 3.95000000 | 14:10:50 |
| 577.83000 | 2.19000000 | 14:10:38 |
| 584.60000 | 3.42000000 | 13:58:31 |
| 583.75000 | 0.27000000 | 13:56:59 |
| 582.18000 | 2.43000000 | 13:54:52 |
| 581.01000 | 2.36000000 | 13:50:47 |
| 580.79000 | 0.07000000 | 13:50:47 |
| 577.46000 | 0.16000000 | 13:47:42 |
| 581.26000 | 3.44000000 | 13:38:26 |
| 576.96000 | 3.46000000 | 13:37:39 |
| 577.51000 | 2.43000000 | 13:33:38 |
| 575.40000 | 0.02000000 | 13:31:08 |
| 576.55000 | 0.24000000 | 13:31:05 |
| 576.85000 | 0.02000000 | 13:31:02 |
| 575.60000 | 0.66000000 | 13:31:02 |
| 578.33000 | 0.01000000 | 13:30:03 |
| 581.02000 | 2.39000000 | 12:57:04 |
| 583.41000 | 0.03000000 | 12:13:41 |
| 581.04000 | 0.04000000 | 11:49:44 |
| 581.22000 | 0.03000000 | 11:43:28 |
| 581.18000 | 0.04000000 | 11:43:20 |
| 580.91000 | 0.04000000 | 11:43:19 |
| 580.99000 | 0.03000000 | 11:05:29 |
| 582.61000 | 0.03000000 | 11:01:34 |
| 582.55000 | 0.04000000 | 10:42:48 |
| 582.64000 | 0.04000000 | 10:42:17 |
| 24 Hours | |
|
Change
-1.29%
|
Volume
75
|
|
High
587.02000
|
Low
567.64000
|
| 7 Days | |
|
Change
+1.72%
|
Volume
296
|
|
High
589.04000
|
Low
549.74000
|
| 30 Days | |
|
Change
+1.87%
|
Volume
1,810
|
|
High
598.44000
|
Low
520.56000
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored