Trades
WL
Chat
Stats
News
⦷
AAA
| 419.04000 | 0.48000000 | 15:38:36 |
| 420.34000 | 0.37000000 | 15:36:44 |
| 420.39000 | 6.63000000 | 15:36:43 |
| 416.27000 | 0.15000000 | 15:16:23 |
| 415.79000 | 0.04000000 | 15:15:59 |
| 415.81000 | 0.04000000 | 15:11:46 |
| 415.17000 | 0.02000000 | 15:10:40 |
| 415.65000 | 0.02000000 | 15:09:00 |
| 413.14000 | 0.01000000 | 15:05:07 |
| 412.39000 | 0.01000000 | 15:04:14 |
| 412.86000 | 0.02000000 | 15:02:56 |
| 412.01000 | 0.02000000 | 15:02:39 |
| 413.25000 | 0.02000000 | 15:01:07 |
| 411.45000 | 0.01000000 | 14:57:45 |
| 410.41000 | 0.03000000 | 14:56:44 |
| 411.74000 | 0.02000000 | 14:55:41 |
| 412.04000 | 3.60000000 | 14:53:48 |
| 412.04000 | 2.55000000 | 14:53:48 |
| 412.04000 | 0.33000000 | 14:53:48 |
| 412.04000 | 2.67000000 | 14:53:47 |
| 413.20000 | 0.45000000 | 14:51:31 |
| 413.20000 | 4.16000000 | 14:51:31 |
| 413.20000 | 2.55000000 | 14:51:30 |
| 412.77000 | 0.02000000 | 14:51:15 |
| 412.78000 | 0.02000000 | 14:50:51 |
| 414.06000 | 2.55000000 | 14:46:50 |
| 414.09000 | 2.70000000 | 14:46:50 |
| 414.03000 | 2.41000000 | 14:46:49 |
| 418.56000 | 0.02000000 | 14:43:57 |
| 415.76000 | 0.02000000 | 14:42:31 |
| 410.93000 | 0.47000000 | 14:38:53 |
| 412.02000 | 1.45000000 | 14:37:01 |
| 416.12000 | 8.55000000 | 14:35:35 |
| 416.12000 | 1.45000000 | 14:35:35 |
| 415.83000 | 6.61000000 | 14:35:29 |
| 418.09000 | 0.15000000 | 14:35:20 |
| 418.09000 | 9.33000000 | 14:35:18 |
| 418.09000 | 0.52000000 | 14:35:17 |
| 419.35000 | 0.04000000 | 14:34:30 |
| 419.22000 | 0.21000000 | 14:34:01 |
| 419.94000 | 0.02000000 | 14:33:49 |
| 418.96000 | 0.26000000 | 14:33:20 |
| 419.33000 | 1.05000000 | 14:33:20 |
| 419.33000 | 7.04000000 | 14:33:19 |
| 419.33000 | 1.91000000 | 14:33:18 |
| 418.96000 | 0.09000000 | 14:32:55 |
| 418.96000 | 0.05000000 | 14:32:55 |
| 419.26000 | 0.06000000 | 14:32:26 |
| 421.03000 | 0.19000000 | 14:32:05 |
| 423.75000 | 1.91000000 | 14:31:55 |
| 423.75000 | 0.10000000 | 14:31:54 |
| 423.75000 | 7.79000000 | 14:31:54 |
| 423.75000 | 0.20000000 | 14:31:54 |
| 423.11000 | 0.07000000 | 14:31:41 |
| 422.45000 | 0.14000000 | 14:31:34 |
| 422.38000 | 0.14000000 | 14:31:31 |
| 422.38000 | 0.05000000 | 14:31:31 |
| 422.38000 | 8.33000000 | 14:31:31 |
| 422.21000 | 4.41000000 | 14:31:31 |
| 422.21000 | 3.73000000 | 14:31:30 |
| 422.21000 | 1.86000000 | 14:31:30 |
| 422.00000 | 0.03000000 | 14:31:16 |
| 422.64000 | 0.04000000 | 14:31:09 |
| 422.31000 | 0.46000000 | 14:31:09 |
| 423.19000 | 0.07000000 | 14:31:08 |
| 423.41000 | 6.00000000 | 14:31:08 |
| 423.18000 | 10.00000000 | 14:31:05 |
| 423.36000 | 0.01000000 | 14:30:33 |
| 423.41000 | 0.05000000 | 14:30:33 |
| 423.42000 | 0.05000000 | 14:30:33 |
| 423.43000 | 0.05000000 | 14:30:28 |
| 423.48000 | 0.05000000 | 14:30:27 |
| 423.53000 | 0.03000000 | 14:30:24 |
| 425.77000 | 0.02000000 | 14:27:47 |
| 426.97000 | 0.02000000 | 14:03:25 |
| 427.56000 | 0.02000000 | 14:00:53 |
| 428.05000 | 0.20000000 | 13:52:47 |
| 427.89000 | 0.05000000 | 13:52:04 |
| 427.82000 | 0.05000000 | 13:52:04 |
| 427.75000 | 0.10000000 | 13:52:04 |
| 427.68000 | 0.10000000 | 13:52:04 |
| 427.61000 | 0.10000000 | 13:52:04 |
| 427.54000 | 0.10000000 | 13:52:04 |
| 427.47000 | 0.10000000 | 13:52:04 |
| 427.40000 | 0.10000000 | 13:52:04 |
| 427.33000 | 0.10000000 | 13:52:04 |
| 427.26000 | 0.10000000 | 13:52:04 |
| 427.19000 | 0.10000000 | 13:52:04 |
| 427.12000 | 0.10000000 | 13:52:04 |
| 427.05000 | 0.10000000 | 13:52:04 |
| 426.98000 | 0.10000000 | 13:52:04 |
| 426.91000 | 0.10000000 | 13:52:04 |
| 426.84000 | 0.10000000 | 13:52:04 |
| 426.77000 | 0.05000000 | 13:52:04 |
| 426.70000 | 0.05000000 | 13:52:04 |
| 426.63000 | 0.05000000 | 13:52:04 |
| 426.56000 | 0.05000000 | 13:52:04 |
| 429.78000 | 0.03000000 | 13:49:02 |
| 430.65000 | 0.02000000 | 13:38:11 |
| 426.53000 | 0.05000000 | 13:31:18 |
| 24 Hours | |
|
Change
-1.67%
|
Volume
135
|
|
High
435.79000
|
Low
410.41000
|
| 7 Days | |
|
Change
-8.53%
|
Volume
452
|
|
High
513.04000
|
Low
410.41000
|
| 30 Days | |
|
Change
-25.27%
|
Volume
1,454
|
|
High
589.04000
|
Low
410.41000
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored