DELL/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

329.82000	0.24000000	18:06:42
329.80000	0.02000000	18:06:00
329.77000	0.31000000	18:05:47
329.68000	0.24000000	18:05:31
329.68000	0.02000000	18:05:27
329.68000	0.01000000	18:05:01
329.68000	0.06000000	18:05:00
329.72000	2.29000000	18:04:47
329.72000	0.24000000	18:04:37
329.72000	0.13000000	18:04:37
329.73000	0.05000000	18:04:36
329.72000	2.68000000	18:04:19
329.71000	0.27000000	18:03:09
329.72000	0.02000000	18:03:02
329.70000	0.85000000	18:02:59
329.69000	0.13000000	18:02:59
329.75000	0.24000000	18:02:10
329.76000	0.02000000	18:02:01
329.74000	0.02000000	18:01:48
329.78000	0.20000000	18:01:41
329.77000	0.02000000	18:01:41
329.73000	0.06000000	18:01:41
329.75000	0.24000000	18:01:13
329.74000	0.03000000	18:01:01
329.78000	0.83000000	18:00:27
329.79000	0.04000000	18:00:21
329.66000	0.02000000	18:00:13
329.64000	0.07000000	18:00:07
329.63000	0.03000000	17:59:52
329.65000	0.18000000	17:59:01
329.60000	0.02000000	17:58:57
329.56000	0.16000000	17:58:40
329.56000	0.30000000	17:57:22
329.57000	0.02000000	17:57:22
329.60000	0.04000000	17:57:22
329.63000	0.32000000	17:57:22
329.64000	3.25000000	17:57:22
329.60000	0.23000000	17:56:54
329.54000	0.04000000	17:54:21
329.49000	0.12000000	17:53:30
329.52000	0.06000000	17:53:24
329.50000	0.07000000	17:53:23
329.51000	0.05000000	17:52:25
329.58000	0.23000000	17:52:01
329.47000	1.21000000	17:50:39
329.47000	0.10000000	17:50:30
329.47000	0.02000000	17:50:20
329.47000	0.03000000	17:49:59
329.47000	0.20000000	17:49:21
329.47000	0.28000000	17:49:19
329.46000	0.02000000	17:48:39
329.47000	0.02000000	17:48:39
329.50000	0.02000000	17:48:15
329.47000	0.14000000	17:47:42
329.54000	0.03000000	17:47:32
329.53000	0.18000000	17:46:48
329.49000	0.02000000	17:46:48
329.47000	3.14000000	17:46:48
329.47000	0.02000000	17:46:16
329.45000	0.07000000	17:46:06
329.46000	0.02000000	17:46:06
329.47000	0.04000000	17:45:42
329.47000	0.06000000	17:45:31
329.47000	0.21000000	17:44:31
329.46000	0.13000000	17:44:29
329.40000	0.11000000	17:44:28
329.44000	0.23000000	17:43:58
329.46000	0.08000000	17:43:55
329.34000	0.03000000	17:43:27
329.30000	0.04000000	17:43:03
329.25000	0.02000000	17:42:18
329.25000	0.01000000	17:42:00
329.35000	0.10000000	17:41:45
329.26000	0.70000000	17:41:44
329.27000	0.02000000	17:41:09
329.25000	0.01000000	17:41:00
329.26000	0.91000000	17:40:15
329.25000	0.15000000	17:40:04
329.26000	0.02000000	17:39:00
329.29000	0.20000000	17:38:42
329.33000	0.30000000	17:38:22
329.34000	0.30000000	17:38:22
329.36000	0.60000000	17:38:22
329.37000	0.17000000	17:38:22
329.37000	0.02000000	17:37:49
329.30000	0.06000000	17:36:51
329.26000	0.02000000	17:36:00
329.29000	0.06000000	17:35:58
329.34000	0.05000000	17:35:41
329.37000	0.02000000	17:35:37
329.26000	1.34000000	17:35:37
329.38000	0.09000000	17:35:22
329.29000	0.09000000	17:35:21
329.30000	0.04000000	17:35:21
329.31000	0.01000000	17:35:21
329.43000	0.04000000	17:35:02
329.50000	0.04000000	17:34:35
329.48000	0.08000000	17:33:54
329.47000	0.08000000	17:33:54
329.48000	0.23000000	17:33:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.83%	Volume 2,733
High 333.85000	Low 328.63000
7 Days
Change -22.38%	Volume 364,941
High 436.88000	Low 307.84000
30 Days
Change -42.61%	Volume 1,393,602
High 594.72000	Low 307.84000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28