DELL/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

581.03	0.06000000	09:33:42
581.05	0.06000000	09:33:42
580.84	0.05000000	09:31:28
580.88	0.05000000	09:31:14
580.90	0.01000000	09:31:14
580.90	0.04000000	09:31:07
580.91	0.02000000	09:31:03
580.92	0.03000000	09:31:03
580.91	0.03000000	09:31:03
580.88	0.01000000	09:31:00
580.82	0.06000000	09:30:36
580.86	0.06000000	09:30:34
580.93	0.10000000	09:30:17
580.90	0.06000000	09:30:04
580.92	0.06000000	09:30:04
580.70	0.10000000	09:29:57
580.80	0.04000000	09:29:00
580.83	0.06000000	09:29:00
580.88	0.06000000	09:29:00
580.90	0.06000000	09:29:00
580.93	0.05000000	09:28:54
580.95	0.05000000	09:28:54
580.92	0.05000000	09:28:54
580.28	0.06000000	09:28:18
580.52	0.02000000	09:28:17
580.38	0.05000000	09:28:12
580.43	0.01000000	09:28:09
580.66	0.06000000	09:27:55
580.59	0.06000000	09:27:40
580.59	0.06000000	09:27:40
580.55	0.06000000	09:27:39
580.55	0.06000000	09:27:38
580.55	0.06000000	09:27:38
580.55	0.06000000	09:27:38
580.57	0.06000000	09:27:34
580.57	0.06000000	09:27:34
580.49	0.03000000	09:27:16
580.49	0.04000000	09:26:51
580.49	0.02000000	09:26:30
580.52	0.06000000	09:26:30
580.51	0.13000000	09:26:30
580.56	0.06000000	09:26:19
580.57	0.06000000	09:26:19
580.60	0.04000000	09:26:19
580.49	1.66000000	09:26:09
580.49	3.45000000	09:26:09
580.31	0.01000000	09:25:56
580.40	0.06000000	09:25:55
580.42	0.04000000	09:25:55
580.42	0.02000000	09:25:53
580.42	0.06000000	09:25:40
580.41	0.06000000	09:25:39
580.42	0.06000000	09:25:39
580.46	0.06000000	09:25:38
580.48	0.06000000	09:25:38
580.52	0.06000000	09:25:37
580.53	0.06000000	09:25:37
580.55	0.06000000	09:25:06
580.45	0.04000000	09:25:00
580.45	0.02000000	09:25:00
580.48	0.06000000	09:25:00
580.50	0.06000000	09:25:00
580.56	0.06000000	09:25:00
580.66	0.05000000	09:24:31
580.88	0.03000000	09:24:17
580.48	0.19000000	09:24:00
580.70	0.07000000	09:22:18
580.76	0.02000000	09:21:48
580.76	0.02000000	09:21:48
580.91	0.21000000	09:21:48
581.02	0.05000000	09:20:55
580.64	0.13000000	09:19:51
580.56	0.15000000	09:19:50
580.51	0.04000000	09:18:17
580.51	0.05000000	09:18:00
580.58	0.08000000	09:17:18
580.33	0.09000000	09:16:32
580.33	0.12000000	09:16:31
580.27	0.05000000	09:16:31
580.28	0.03000000	09:16:31
580.28	0.03000000	09:16:31
580.19	0.08000000	09:16:31
580.18	0.11000000	09:16:31
580.29	0.04000000	09:16:31
580.29	0.03000000	09:16:31
580.26	0.05000000	09:16:31
580.19	0.02000000	09:16:31
580.17	0.02000000	09:16:31
580.18	0.01000000	09:16:31
580.17	0.02000000	09:16:31
580.04	0.01000000	09:16:15
580.04	0.02000000	09:16:08
580.04	0.03000000	09:16:08
580.04	0.03000000	09:16:08
580.09	0.03000000	09:16:07
580.10	0.01000000	09:16:07
580.09	0.03000000	09:16:07
580.09	0.03000000	09:16:07
580.08	0.03000000	09:16:07
580.08	0.03000000	09:16:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.50%	Volume 1,074
High 590.74	Low 578.75
7 Days
Change +2.66%	Volume 13,880
High 594.74	Low 547.56
30 Days
Change +2.10%	Volume 117,903
High 599.07	Low 519.00

News Websites Reddit

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28