DELL/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

579.32	0.02000000	00:42:17
579.32	0.02000000	00:42:17
579.32	0.10000000	00:42:17
578.69	0.13000000	00:41:50
578.53	0.16000000	00:40:49
578.60	0.02000000	00:40:38
578.59	0.25000000	00:40:38
578.59	0.05000000	00:40:38
578.49	0.02000000	00:40:38
578.49	0.02000000	00:40:32
578.47	0.10000000	00:40:32
578.47	0.20000000	00:40:32
578.47	0.14000000	00:40:32
578.56	0.11000000	00:40:00
578.56	0.02000000	00:40:00
578.50	0.13000000	00:40:00
578.50	0.02000000	00:38:26
578.58	0.30000000	00:37:03
578.58	0.12000000	00:37:03
578.71	0.30000000	00:37:03
578.48	0.02000000	00:36:49
578.48	0.30000000	00:36:49
578.48	0.02000000	00:36:49
578.54	0.02000000	00:36:24
578.46	0.30000000	00:36:11
578.50	0.02000000	00:36:00
578.72	0.10000000	00:35:22
578.73	0.02000000	00:35:22
578.89	0.02000000	00:34:55
578.96	0.12000000	00:34:53
579.10	0.03000000	00:34:50
579.10	0.07000000	00:34:11
579.51	0.10000000	00:33:59
579.52	0.15000000	00:33:44
579.54	0.02000000	00:33:44
579.60	0.11000000	00:33:41
579.60	0.05000000	00:33:39
579.60	0.01000000	00:33:38
579.60	0.14000000	00:33:38
579.63	0.02000000	00:33:28
579.62	0.02000000	00:33:04
579.77	0.10000000	00:32:02
579.77	0.06000000	00:32:02
579.79	0.02000000	00:31:49
579.79	0.02000000	00:31:49
579.79	0.02000000	00:31:49
579.90	0.01000000	00:31:00
579.90	0.06000000	00:31:00
579.49	0.19000000	00:30:40
579.48	0.02000000	00:30:40
579.41	0.19000000	00:30:40
579.23	0.02000000	00:30:22
579.23	0.02000000	00:30:22
579.23	0.30000000	00:30:22
579.23	0.02000000	00:30:22
579.23	0.02000000	00:30:22
579.23	0.02000000	00:30:22
578.96	0.02000000	00:29:38
578.96	0.02000000	00:29:38
579.03	0.02000000	00:29:38
579.03	0.02000000	00:29:38
579.03	0.02000000	00:29:38
579.03	0.02000000	00:29:38
579.03	0.02000000	00:29:38
579.05	0.08000000	00:29:37
578.75	0.08000000	00:29:21
578.74	0.02000000	00:29:21
578.73	0.02000000	00:29:21
578.72	0.02000000	00:29:21
578.71	0.09000000	00:29:08
578.71	0.02000000	00:29:08
578.61	0.10000000	00:27:00
578.60	0.02000000	00:27:00
578.59	0.02000000	00:27:00
578.59	0.02000000	00:27:00
578.59	0.02000000	00:27:00
578.54	0.05000000	00:26:56
578.54	0.25000000	00:26:56
578.50	0.30000000	00:26:53
578.17	0.15000000	00:26:53
578.17	0.02000000	00:26:53
578.07	0.02000000	00:26:37
578.07	0.02000000	00:26:37
578.07	0.02000000	00:26:37
578.23	0.24000000	00:26:36
578.23	0.05000000	00:26:35
578.23	0.05000000	00:26:34
578.23	0.05000000	00:26:33
578.23	0.02000000	00:26:33
578.23	0.04000000	00:26:33
578.18	0.02000000	00:25:37
578.18	0.02000000	00:25:37
578.13	0.02000000	00:25:34
578.13	0.02000000	00:25:34
578.24	0.10000000	00:25:32
578.24	0.02000000	00:25:32
578.33	0.04000000	00:25:26
578.33	0.31000000	00:25:26
578.20	0.02000000	00:25:00
578.20	0.30000000	00:25:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.02%	Volume 6,799
High 591.68	Low 567.45
7 Days
Change +7.79%	Volume 40,728
High 599.07	Low 524.82
30 Days
Change +30.74%	Volume 161,035
High 599.07	Low 421.84

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28