Trades
WL
Chat
Stats
News
⦷
AAA
| 425.87 | 0.05000000 | 13:04:12 |
| 425.71 | 0.06000000 | 13:01:39 |
| 425.56 | 0.06000000 | 12:58:41 |
| 425.55 | 0.08000000 | 12:57:25 |
| 425.56 | 0.41000000 | 12:57:25 |
| 425.56 | 0.45000000 | 12:57:25 |
| 425.59 | 0.14000000 | 12:57:25 |
| 425.61 | 0.14000000 | 12:57:25 |
| 425.66 | 0.23000000 | 12:57:25 |
| 425.66 | 0.20000000 | 12:57:25 |
| 425.66 | 0.14000000 | 12:57:25 |
| 425.76 | 0.01000000 | 12:56:50 |
| 425.76 | 0.09000000 | 12:56:50 |
| 425.64 | 0.10000000 | 12:55:46 |
| 425.81 | 0.07000000 | 12:53:12 |
| 425.70 | 0.18000000 | 12:38:30 |
| 425.70 | 0.09000000 | 12:38:30 |
| 425.63 | 0.05000000 | 12:37:21 |
| 425.31 | 0.06000000 | 12:34:59 |
| 425.17 | 0.15000000 | 12:30:30 |
| 425.30 | 0.14000000 | 12:29:22 |
| 425.33 | 0.15000000 | 12:28:13 |
| 425.33 | 0.15000000 | 12:27:30 |
| 425.28 | 0.04000000 | 12:26:46 |
| 425.28 | 0.11000000 | 12:26:46 |
| 425.15 | 0.09000000 | 12:26:46 |
| 425.35 | 0.11000000 | 12:26:43 |
| 425.50 | 0.10000000 | 12:24:30 |
| 425.52 | 0.10000000 | 12:22:42 |
| 425.32 | 0.10000000 | 12:20:13 |
| 425.31 | 0.06000000 | 12:20:13 |
| 425.91 | 0.03000000 | 12:17:21 |
| 425.79 | 0.20000000 | 12:16:56 |
| 425.79 | 0.20000000 | 12:16:56 |
| 425.79 | 0.10000000 | 12:16:56 |
| 425.60 | 0.08000000 | 12:16:49 |
| 425.60 | 0.03000000 | 12:16:49 |
| 426.01 | 0.08000000 | 12:15:34 |
| 426.20 | 0.03000000 | 12:15:20 |
| 425.92 | 0.08000000 | 12:15:03 |
| 426.07 | 0.02000000 | 12:15:03 |
| 426.07 | 0.08000000 | 12:15:03 |
| 426.21 | 0.03000000 | 12:14:21 |
| 426.20 | 0.03000000 | 12:13:38 |
| 425.92 | 1.17000000 | 12:12:37 |
| 425.90 | 0.02000000 | 12:11:44 |
| 425.90 | 1.10000000 | 12:11:44 |
| 425.90 | 0.22000000 | 12:11:44 |
| 425.90 | 1.10000000 | 12:11:41 |
| 425.90 | 0.30000000 | 12:10:38 |
| 425.90 | 0.21000000 | 12:09:30 |
| 425.87 | 0.47000000 | 12:07:29 |
| 425.87 | 0.04000000 | 12:06:29 |
| 425.87 | 0.08000000 | 12:06:29 |
| 425.91 | 0.08000000 | 12:05:11 |
| 425.91 | 0.08000000 | 12:05:11 |
| 425.90 | 0.03000000 | 12:04:59 |
| 425.90 | 0.08000000 | 12:04:59 |
| 425.91 | 0.08000000 | 12:04:59 |
| 425.91 | 0.08000000 | 12:04:59 |
| 425.91 | 0.08000000 | 12:04:59 |
| 425.99 | 0.03000000 | 12:04:18 |
| 425.99 | 0.07000000 | 12:04:18 |
| 426.09 | 0.02000000 | 12:04:06 |
| 426.09 | 0.08000000 | 12:04:06 |
| 426.26 | 0.20000000 | 12:03:05 |
| 426.23 | 0.03000000 | 12:01:33 |
| 426.23 | 0.08000000 | 12:01:33 |
| 426.12 | 0.03000000 | 11:57:37 |
| 426.12 | 0.07000000 | 11:57:37 |
| 426.05 | 0.23000000 | 11:57:26 |
| 426.05 | 0.05000000 | 11:57:26 |
| 426.09 | 0.04000000 | 11:56:21 |
| 426.09 | 0.02000000 | 11:56:21 |
| 426.25 | 0.07000000 | 11:56:04 |
| 426.25 | 0.10000000 | 11:55:57 |
| 426.17 | 0.03000000 | 11:55:03 |
| 426.17 | 0.07000000 | 11:55:03 |
| 425.95 | 0.03000000 | 11:49:54 |
| 425.95 | 0.07000000 | 11:49:54 |
| 425.94 | 0.10000000 | 11:48:13 |
| 426.15 | 0.02000000 | 11:45:48 |
| 425.85 | 0.23000000 | 11:38:06 |
| 426.00 | 0.10000000 | 11:36:17 |
| 425.90 | 0.05000000 | 11:36:07 |
| 425.90 | 0.50000000 | 11:36:07 |
| 426.03 | 0.01000000 | 11:34:47 |
| 426.03 | 0.07000000 | 11:34:47 |
| 426.16 | 0.01000000 | 11:34:17 |
| 426.16 | 0.09000000 | 11:34:17 |
| 426.17 | 0.01000000 | 11:32:02 |
| 426.17 | 0.50000000 | 11:32:02 |
| 426.25 | 0.10000000 | 11:32:02 |
| 426.10 | 0.10000000 | 11:31:15 |
| 426.15 | 0.10000000 | 11:30:43 |
| 426.11 | 0.03000000 | 11:24:21 |
| 426.11 | 0.07000000 | 11:24:21 |
| 426.20 | 0.09000000 | 11:21:37 |
| 426.05 | 0.21000000 | 11:15:05 |
| 426.05 | 0.05000000 | 11:15:05 |
| 24 Hours | |
|
Change
+0.75%
|
Volume
295
|
|
High
426.60
|
Low
422.04
|
| 7 Days | |
|
Change
-6.90%
|
Volume
16,268
|
|
High
513.41
|
Low
412.61
|
| 30 Days | |
|
Change
-21.75%
|
Volume
97,270
|
|
High
594.74
|
Low
412.61
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored