Trades
WL
Chat
Stats
News
⦷
AAA
| 426.27 | 0.06000000 | 11:21:09 |
| 426.27 | 0.08000000 | 11:21:03 |
| 426.26 | 0.06000000 | 11:21:01 |
| 426.24 | 0.10000000 | 11:20:03 |
| 426.24 | 0.06000000 | 11:20:01 |
| 426.43 | 0.07000000 | 11:19:05 |
| 426.42 | 0.09000000 | 11:19:03 |
| 426.35 | 0.08000000 | 11:18:03 |
| 426.35 | 0.07000000 | 11:18:01 |
| 426.37 | 0.11000000 | 11:17:05 |
| 426.34 | 0.06000000 | 11:17:01 |
| 426.30 | 0.09000000 | 11:16:03 |
| 426.30 | 0.06000000 | 11:16:01 |
| 426.29 | 0.09000000 | 11:15:03 |
| 426.24 | 0.07000000 | 11:15:01 |
| 426.31 | 0.10000000 | 11:14:03 |
| 426.31 | 0.06000000 | 11:14:01 |
| 426.34 | 0.07000000 | 11:13:03 |
| 426.31 | 0.09000000 | 11:13:01 |
| 426.39 | 0.10000000 | 11:12:05 |
| 426.44 | 0.06000000 | 11:12:03 |
| 426.44 | 0.07000000 | 11:12:01 |
| 426.44 | 0.10000000 | 11:11:05 |
| 426.44 | 0.08000000 | 11:11:03 |
| 426.44 | 0.08000000 | 11:11:01 |
| 426.39 | 0.10000000 | 11:10:05 |
| 426.44 | 0.08000000 | 11:10:03 |
| 426.39 | 0.07000000 | 11:10:01 |
| 426.35 | 0.10000000 | 11:09:01 |
| 426.35 | 0.10000000 | 11:08:01 |
| 426.17 | 0.09000000 | 11:07:01 |
| 426.17 | 0.07000000 | 11:06:03 |
| 426.17 | 0.09000000 | 11:06:01 |
| 426.21 | 0.11000000 | 11:05:03 |
| 426.18 | 0.06000000 | 11:05:01 |
| 426.15 | 0.08000000 | 11:04:03 |
| 426.15 | 0.07000000 | 11:04:01 |
| 426.15 | 0.11000000 | 11:03:01 |
| 426.22 | 0.07000000 | 11:02:03 |
| 426.29 | 0.08000000 | 11:02:01 |
| 426.32 | 0.09000000 | 11:01:03 |
| 426.32 | 0.06000000 | 11:01:01 |
| 426.29 | 0.07000000 | 11:00:03 |
| 426.33 | 0.06000000 | 11:00:01 |
| 426.37 | 0.11000000 | 10:59:01 |
| 426.40 | 0.08000000 | 10:58:03 |
| 426.40 | 0.07000000 | 10:58:01 |
| 426.55 | 0.05000000 | 10:57:26 |
| 426.14 | 0.11000000 | 10:57:01 |
| 426.14 | 0.08000000 | 10:56:03 |
| 426.14 | 0.08000000 | 10:56:01 |
| 426.25 | 0.06000000 | 10:55:03 |
| 426.25 | 0.08000000 | 10:55:01 |
| 426.29 | 0.10000000 | 10:54:03 |
| 426.32 | 0.10000000 | 10:54:01 |
| 426.26 | 0.08000000 | 10:53:05 |
| 426.26 | 0.09000000 | 10:53:03 |
| 426.26 | 0.10000000 | 10:53:01 |
| 426.41 | 0.09000000 | 10:52:05 |
| 426.41 | 0.07000000 | 10:52:03 |
| 426.48 | 0.10000000 | 10:52:01 |
| 426.43 | 0.10000000 | 10:51:05 |
| 426.43 | 0.09000000 | 10:51:03 |
| 426.42 | 0.10000000 | 10:51:01 |
| 426.43 | 0.10000000 | 10:50:21 |
| 426.43 | 0.08000000 | 10:50:19 |
| 426.43 | 0.09000000 | 10:50:15 |
| 426.43 | 0.08000000 | 10:50:13 |
| 426.47 | 0.14000000 | 10:49:34 |
| 426.45 | 0.08000000 | 10:49:11 |
| 426.45 | 0.10000000 | 10:49:09 |
| 426.45 | 0.06000000 | 10:49:05 |
| 426.45 | 0.08000000 | 10:49:01 |
| 426.24 | 0.07000000 | 10:48:13 |
| 426.25 | 0.10000000 | 10:48:11 |
| 426.25 | 0.09000000 | 10:48:09 |
| 426.25 | 0.06000000 | 10:48:07 |
| 426.25 | 0.06000000 | 10:48:03 |
| 426.25 | 0.08000000 | 10:48:01 |
| 426.25 | 0.09000000 | 10:47:15 |
| 426.25 | 0.10000000 | 10:47:13 |
| 426.25 | 0.06000000 | 10:47:11 |
| 426.24 | 0.09000000 | 10:47:09 |
| 426.25 | 0.10000000 | 10:47:07 |
| 426.24 | 0.10000000 | 10:47:05 |
| 426.24 | 0.09000000 | 10:47:03 |
| 426.24 | 0.08000000 | 10:47:01 |
| 426.15 | 0.09000000 | 10:46:33 |
| 426.15 | 0.10000000 | 10:46:31 |
| 426.15 | 0.08000000 | 10:46:29 |
| 426.15 | 0.06000000 | 10:46:27 |
| 426.15 | 0.07000000 | 10:46:25 |
| 426.15 | 0.07000000 | 10:46:23 |
| 426.15 | 0.08000000 | 10:46:21 |
| 426.32 | 0.09000000 | 10:46:17 |
| 426.32 | 0.10000000 | 10:46:15 |
| 426.32 | 0.07000000 | 10:46:13 |
| 426.19 | 0.08000000 | 10:46:11 |
| 426.32 | 0.08000000 | 10:46:09 |
| 426.12 | 0.07000000 | 10:46:05 |
| 24 Hours | |
|
Change
+0.70%
|
Volume
543
|
|
High
426.92
|
Low
422.15
|
| 7 Days | |
|
Change
-6.79%
|
Volume
26,920
|
|
High
513.75
|
Low
414.21
|
| 30 Days | |
|
Change
-21.70%
|
Volume
122,155
|
|
High
595.00
|
Low
414.21
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored