DELL/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

426.30	0.01000000	09:25:09
426.81	0.07000000	09:23:29
426.50	0.01000000	09:21:49
426.59	0.12000000	09:20:09
426.09	0.12000000	09:18:29
426.40	0.06000000	09:15:08
426.80	0.08000000	09:13:28
426.79	0.12000000	09:11:48
426.14	0.12000000	09:10:08
426.80	0.02000000	09:08:28
425.91	0.02000000	09:06:48
426.14	0.12000000	09:05:08
426.08	0.03000000	09:03:28
426.06	0.04000000	09:01:48
426.34	0.12000000	09:00:08
426.37	0.12000000	08:58:28
426.44	0.04000000	08:56:48
425.97	0.01000000	08:55:08
425.83	0.02000000	08:53:28
426.26	0.10000000	08:51:48
426.42	0.12000000	08:50:08
426.12	0.12000000	08:48:28
426.11	0.12000000	08:44:59
426.77	0.01000000	08:43:19
425.74	0.02000000	08:41:39
426.28	0.01000000	08:39:59
426.48	0.11000000	08:38:19
426.06	0.12000000	08:36:39
426.23	0.12000000	08:34:59
425.88	0.01000000	08:33:19
426.07	0.12000000	08:31:39
425.92	0.02000000	08:29:59
425.86	0.03000000	08:28:19
425.92	0.02000000	08:26:39
425.73	0.12000000	08:24:59
425.92	0.10000000	08:23:19
425.99	0.05000000	08:21:39
426.19	0.12000000	08:19:59
425.62	0.08000000	08:18:19
426.12	0.10000000	08:16:39
425.75	0.12000000	08:14:59
425.95	0.10000000	08:13:19
425.71	0.12000000	08:11:39
425.86	0.12000000	08:09:59
426.08	0.12000000	08:08:19
426.37	0.12000000	08:06:39
425.63	0.07000000	08:04:59
426.30	0.03000000	08:03:19
426.13	0.12000000	08:01:39
425.83	0.12000000	07:58:19
425.23	0.12000000	07:56:39
425.71	0.12000000	07:54:59
426.12	0.12000000	07:53:19
425.86	0.12000000	07:51:39
425.64	0.03000000	07:50:48
425.63	0.12000000	07:48:17
425.94	0.12000000	07:46:37
425.94	0.09000000	07:44:57
426.08	0.12000000	07:43:17
424.98	0.12000000	07:41:37
426.23	0.04000000	07:39:57
425.61	0.12000000	07:38:17
425.58	0.12000000	07:36:37
425.61	0.09000000	07:34:57
425.75	0.11000000	07:33:17
426.07	0.12000000	07:31:37
426.13	0.12000000	07:29:57
425.74	0.02000000	07:28:17
425.65	0.02000000	07:26:37
425.58	0.12000000	07:24:57
425.58	0.02000000	07:24:48
425.66	0.12000000	07:21:29
425.66	0.12000000	07:19:49
425.66	0.12000000	07:18:09
425.71	0.12000000	07:16:29
425.96	0.01000000	07:14:49
425.85	0.08000000	07:13:09
426.43	0.12000000	07:11:29
425.86	0.09000000	07:09:49
425.72	0.12000000	07:08:09
426.55	0.01000000	07:06:29
425.80	0.04000000	07:04:49
426.55	0.02000000	07:03:09
426.04	0.01000000	07:01:29
426.39	0.12000000	06:59:49
426.56	0.01000000	06:58:09
425.09	0.02000000	06:56:28
425.90	0.04000000	06:54:48
426.07	0.12000000	06:53:08
424.70	0.01000000	06:51:28
426.03	0.01000000	06:49:48
425.50	0.12000000	06:48:08
425.77	0.06000000	06:46:28
425.39	0.07000000	06:44:48
425.35	0.08000000	06:43:08
425.01	0.12000000	06:41:28
425.40	0.12000000	06:38:07
426.06	0.04000000	06:36:27
425.65	0.05000000	06:34:47
425.63	0.01000000	06:33:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.94%	Volume 67
High 426.81	Low 421.88
7 Days
Change -6.72%	Volume 474
High 513.69	Low 414.96
30 Days
Change -21.62%	Volume 1,913
High 590.84	Low 414.96

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28