Trades
WL
Chat
Stats
News
⦷
AAA
| 576.37 | 0.09000000 | 02:15:06 |
| 576.09 | 0.09000000 | 02:12:23 |
| 577.19 | 0.02000000 | 02:09:39 |
| 576.66 | 0.03000000 | 02:07:17 |
| 576.13 | 0.09000000 | 02:04:19 |
| 576.93 | 0.09000000 | 02:01:37 |
| 576.69 | 0.03000000 | 02:01:17 |
| 576.13 | 0.09000000 | 01:58:57 |
| 575.93 | 0.09000000 | 01:56:13 |
| 576.11 | 0.02000000 | 01:53:17 |
| 575.94 | 0.09000000 | 01:50:53 |
| 576.17 | 0.06000000 | 01:48:12 |
| 576.45 | 0.09000000 | 01:45:33 |
| 576.77 | 0.02000000 | 01:45:17 |
| 577.17 | 0.09000000 | 01:42:53 |
| 576.49 | 0.03000000 | 01:41:17 |
| 577.64 | 0.06000000 | 01:37:37 |
| 577.67 | 0.03000000 | 01:37:17 |
| 577.36 | 0.09000000 | 01:34:56 |
| 576.63 | 0.09000000 | 01:32:14 |
| 576.89 | 0.05000000 | 01:29:34 |
| 576.60 | 0.02000000 | 01:29:17 |
| 576.23 | 0.09000000 | 01:26:52 |
| 576.33 | 0.09000000 | 01:24:11 |
| 575.97 | 0.09000000 | 01:21:33 |
| 575.95 | 0.02000000 | 01:21:17 |
| 576.15 | 0.09000000 | 01:18:54 |
| 577.48 | 0.01000000 | 01:16:15 |
| 577.29 | 0.05000000 | 01:13:33 |
| 577.29 | 0.03000000 | 01:13:17 |
| 578.60 | 0.05000000 | 01:10:54 |
| 577.74 | 0.09000000 | 01:08:15 |
| 575.91 | 0.01000000 | 01:05:30 |
| 576.62 | 0.03000000 | 01:05:17 |
| 577.57 | 0.06000000 | 01:02:53 |
| 578.46 | 0.09000000 | 01:00:14 |
| 578.60 | 0.08000000 | 00:57:38 |
| 578.37 | 0.02000000 | 00:57:17 |
| 579.08 | 0.01000000 | 00:54:59 |
| 579.29 | 0.02000000 | 00:52:19 |
| 578.95 | 0.09000000 | 00:49:39 |
| 578.96 | 0.02000000 | 00:49:17 |
| 579.02 | 0.09000000 | 00:47:01 |
| 578.82 | 0.03000000 | 00:45:17 |
| 578.24 | 0.01000000 | 00:41:42 |
| 578.87 | 0.02000000 | 00:41:17 |
| 578.55 | 0.09000000 | 00:36:21 |
| 580.42 | 0.09000000 | 00:33:43 |
| 579.86 | 0.03000000 | 00:33:17 |
| 580.32 | 0.09000000 | 00:31:02 |
| 579.38 | 0.07000000 | 00:28:24 |
| 578.59 | 0.09000000 | 00:25:44 |
| 578.79 | 0.01000000 | 00:23:06 |
| 579.45 | 0.01000000 | 00:20:26 |
| 580.06 | 0.02000000 | 00:17:45 |
| 581.23 | 0.03000000 | 00:17:17 |
| 580.51 | 0.01000000 | 00:15:02 |
| 581.63 | 0.07000000 | 00:12:18 |
| 580.85 | 0.09000000 | 00:09:38 |
| 580.06 | 0.02000000 | 00:09:17 |
| 580.75 | 0.02000000 | 00:06:57 |
| 581.26 | 0.07000000 | 00:04:18 |
| 579.40 | 0.09000000 | 00:01:38 |
| 578.75 | 0.02000000 | 00:01:17 |
| 577.97 | 0.09000000 | 23:58:58 |
| 577.52 | 0.09000000 | 23:56:20 |
| 578.72 | 0.09000000 | 23:53:36 |
| 577.85 | 0.03000000 | 23:53:17 |
| 578.62 | 0.04000000 | 23:50:52 |
| 577.79 | 0.01000000 | 23:48:11 |
| 577.99 | 0.05000000 | 23:45:27 |
| 578.18 | 0.02000000 | 23:43:17 |
| 578.29 | 0.02000000 | 23:40:05 |
| 578.34 | 0.06000000 | 23:37:23 |
| 578.34 | 0.02000000 | 23:37:17 |
| 578.39 | 0.09000000 | 23:34:43 |
| 578.96 | 0.09000000 | 23:32:08 |
| 578.73 | 0.07000000 | 23:29:28 |
| 579.13 | 0.02000000 | 23:29:17 |
| 578.82 | 0.09000000 | 23:26:49 |
| 578.84 | 0.09000000 | 23:24:10 |
| 578.80 | 0.09000000 | 23:21:30 |
| 579.01 | 0.03000000 | 23:21:17 |
| 577.42 | 0.04000000 | 23:18:48 |
| 577.82 | 0.09000000 | 23:16:08 |
| 577.30 | 0.04000000 | 23:13:26 |
| 577.43 | 0.03000000 | 23:13:17 |
| 578.30 | 0.01000000 | 23:10:48 |
| 577.57 | 0.09000000 | 23:08:07 |
| 577.21 | 0.09000000 | 23:05:26 |
| 576.46 | 0.03000000 | 23:05:17 |
| 575.40 | 0.09000000 | 23:02:45 |
| 575.72 | 0.02000000 | 23:00:04 |
| 576.38 | 0.02000000 | 22:57:22 |
| 576.12 | 0.02000000 | 22:57:17 |
| 575.95 | 0.04000000 | 22:54:43 |
| 576.45 | 0.09000000 | 22:52:02 |
| 575.33 | 0.01000000 | 22:49:19 |
| 576.01 | 0.03000000 | 22:49:17 |
| 576.19 | 0.01000000 | 22:46:38 |
| 24 Hours | |
|
Change
+0.08%
|
Volume
50
|
|
High
590.00
|
Low
568.98
|
| 7 Days | |
|
Change
+7.31%
|
Volume
294
|
|
High
597.75
|
Low
524.91
|
| 30 Days | |
|
Change
+29.95%
|
Volume
1,374
|
|
High
597.75
|
Low
423.32
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored