Trades
WL
Chat
Stats
News
⦷
AAA
| 567.5 | 0.12000000 | 01:48:37 |
| 567.5 | 0.12000000 | 01:48:37 |
| 567.4 | 0.01000000 | 01:48:27 |
| 567.3 | 0.12000000 | 01:48:24 |
| 567.3 | 0.12000000 | 01:48:24 |
| 567.4 | 0.02000000 | 01:48:16 |
| 567.4 | 0.31000000 | 01:48:16 |
| 567.4 | 0.15000000 | 01:48:16 |
| 567.5 | 0.05000000 | 01:48:10 |
| 567.2 | 0.12000000 | 01:48:01 |
| 567.2 | 0.12000000 | 01:48:01 |
| 567.5 | 0.03000000 | 01:47:48 |
| 567.5 | 0.02000000 | 01:47:48 |
| 567.6 | 0.01000000 | 01:47:48 |
| 567.8 | 0.20000000 | 01:47:48 |
| 567.8 | 0.34000000 | 01:47:48 |
| 567.8 | 0.02000000 | 01:47:47 |
| 567.8 | 0.05000000 | 01:47:47 |
| 567.8 | 0.05000000 | 01:47:47 |
| 567.6 | 0.01000000 | 01:47:46 |
| 567.6 | 0.09000000 | 01:47:46 |
| 567.4 | 0.06000000 | 01:47:38 |
| 567.4 | 5.00000000 | 01:47:37 |
| 567.0 | 0.90000000 | 01:47:19 |
| 566.9 | 0.02000000 | 01:47:15 |
| 567.0 | 0.10000000 | 01:47:15 |
| 567.0 | 0.36000000 | 01:47:15 |
| 567.0 | 0.36000000 | 01:47:15 |
| 567.0 | 0.18000000 | 01:47:15 |
| 567.1 | 0.01000000 | 01:47:12 |
| 567.2 | 0.46000000 | 01:47:07 |
| 567.2 | 0.11000000 | 01:47:07 |
| 567.1 | 0.11000000 | 01:47:07 |
| 567.2 | 0.11000000 | 01:46:59 |
| 567.2 | 0.11000000 | 01:46:59 |
| 567.1 | 0.01000000 | 01:46:59 |
| 567.1 | 0.01000000 | 01:46:59 |
| 567.3 | 0.05000000 | 01:46:59 |
| 567.3 | 0.18000000 | 01:46:59 |
| 567.3 | 0.18000000 | 01:46:59 |
| 567.4 | 0.04000000 | 01:46:56 |
| 567.6 | 0.36000000 | 01:46:56 |
| 567.5 | 0.22000000 | 01:46:56 |
| 567.3 | 0.24000000 | 01:46:55 |
| 567.3 | 0.21000000 | 01:46:55 |
| 567.5 | 0.07000000 | 01:46:55 |
| 567.5 | 0.07000000 | 01:46:55 |
| 567.5 | 0.07000000 | 01:46:55 |
| 567.2 | 0.60000000 | 01:46:55 |
| 567.2 | 0.01000000 | 01:46:55 |
| 567.2 | 0.28000000 | 01:46:55 |
| 567.2 | 0.04000000 | 01:46:55 |
| 567.2 | 0.05000000 | 01:46:55 |
| 567.2 | 0.01000000 | 01:46:55 |
| 567.3 | 0.02000000 | 01:46:55 |
| 567.3 | 0.16000000 | 01:46:55 |
| 567.4 | 0.02000000 | 01:46:55 |
| 567.4 | 0.10000000 | 01:46:55 |
| 567.4 | 0.12000000 | 01:46:55 |
| 567.4 | 0.04000000 | 01:46:55 |
| 567.4 | 0.02000000 | 01:46:55 |
| 567.8 | 0.02000000 | 01:46:55 |
| 567.8 | 0.03000000 | 01:46:55 |
| 567.7 | 0.11000000 | 01:46:41 |
| 567.7 | 0.11000000 | 01:46:41 |
| 567.7 | 0.01000000 | 01:46:33 |
| 567.8 | 0.02000000 | 01:46:32 |
| 568.1 | 0.18000000 | 01:46:26 |
| 568.1 | 0.10000000 | 01:46:26 |
| 568.1 | 0.11000000 | 01:46:26 |
| 568.1 | 0.28000000 | 01:46:26 |
| 568.0 | 0.01000000 | 01:46:26 |
| 568.0 | 0.28000000 | 01:46:26 |
| 568.0 | 0.36000000 | 01:46:26 |
| 568.0 | 0.28000000 | 01:46:26 |
| 567.9 | 0.19000000 | 01:46:26 |
| 567.8 | 0.22000000 | 01:46:26 |
| 567.8 | 0.18000000 | 01:46:26 |
| 567.6 | 0.06000000 | 01:46:26 |
| 567.5 | 0.02000000 | 01:46:26 |
| 567.6 | 0.01000000 | 01:46:26 |
| 567.6 | 0.10000000 | 01:46:26 |
| 567.6 | 0.10000000 | 01:46:26 |
| 567.7 | 0.06000000 | 01:46:26 |
| 567.7 | 0.04000000 | 01:46:26 |
| 567.9 | 0.22000000 | 01:46:26 |
| 567.6 | 0.01000000 | 01:46:26 |
| 567.6 | 0.01000000 | 01:46:26 |
| 567.7 | 0.01000000 | 01:46:26 |
| 567.7 | 0.01000000 | 01:46:26 |
| 567.7 | 0.01000000 | 01:46:26 |
| 567.7 | 0.01000000 | 01:46:26 |
| 567.8 | 0.21000000 | 01:46:26 |
| 567.8 | 0.29000000 | 01:46:26 |
| 567.8 | 0.03000000 | 01:46:25 |
| 567.8 | 0.32000000 | 01:46:25 |
| 567.8 | 0.21000000 | 01:46:25 |
| 567.9 | 0.11000000 | 01:46:25 |
| 567.9 | 0.40000000 | 01:46:25 |
| 567.9 | 0.28000000 | 01:46:25 |
| 24 Hours | |
|
Change
-3.39%
|
Volume
8,236
|
|
High
587.9
|
Low
566.0
|
| 7 Days | |
|
Change
+2.49%
|
Volume
35,714
|
|
High
594.7
|
Low
553.2
|
| 30 Days | |
|
Change
+0.89%
|
Volume
187,643
|
|
High
599.0
|
Low
521.1
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored