Trades
WL
Chat
Stats
News
⦷
AAA
| 554.3 | 0.01000000 | 23:25:46 |
| 554.3 | 0.02000000 | 23:25:31 |
| 554.3 | 0.05000000 | 23:25:31 |
| 554.5 | 0.53000000 | 23:25:31 |
| 554.5 | 0.01000000 | 23:25:31 |
| 554.5 | 0.06000000 | 23:25:31 |
| 554.5 | 0.08000000 | 23:25:31 |
| 554.5 | 0.18000000 | 23:25:31 |
| 554.5 | 0.11000000 | 23:25:31 |
| 554.5 | 0.09000000 | 23:25:31 |
| 554.4 | 0.17000000 | 23:25:31 |
| 554.4 | 0.19000000 | 23:25:31 |
| 554.4 | 0.03000000 | 23:25:31 |
| 554.3 | 0.18000000 | 23:25:20 |
| 554.2 | 0.18000000 | 23:25:07 |
| 554.2 | 0.18000000 | 23:25:00 |
| 554.2 | 0.04000000 | 23:24:57 |
| 554.2 | 0.18000000 | 23:24:57 |
| 554.3 | 0.18000000 | 23:24:57 |
| 554.4 | 8.24000000 | 23:23:04 |
| 554.4 | 0.23000000 | 23:23:04 |
| 554.4 | 0.08000000 | 23:23:04 |
| 554.3 | 0.01000000 | 23:23:04 |
| 554.0 | 0.10000000 | 23:22:00 |
| 554.0 | 0.08000000 | 23:22:00 |
| 554.0 | 0.18000000 | 23:22:00 |
| 554.0 | 0.18000000 | 23:22:00 |
| 554.0 | 0.18000000 | 23:22:00 |
| 553.9 | 0.18000000 | 23:21:56 |
| 553.8 | 0.02000000 | 23:21:33 |
| 553.8 | 0.02000000 | 23:21:33 |
| 553.8 | 0.02000000 | 23:21:33 |
| 553.8 | 0.02000000 | 23:21:27 |
| 553.7 | 0.19000000 | 23:21:27 |
| 553.6 | 0.03000000 | 23:21:02 |
| 553.7 | 0.02000000 | 23:20:02 |
| 553.8 | 0.04000000 | 23:19:31 |
| 553.8 | 0.05000000 | 23:19:31 |
| 553.8 | 0.24000000 | 23:19:31 |
| 553.8 | 0.49000000 | 23:19:31 |
| 553.8 | 0.49000000 | 23:19:31 |
| 553.9 | 0.01000000 | 23:17:06 |
| 553.9 | 0.01000000 | 23:17:06 |
| 553.9 | 0.01000000 | 23:17:06 |
| 553.8 | 0.01000000 | 23:17:06 |
| 553.8 | 0.01000000 | 23:17:06 |
| 553.8 | 0.01000000 | 23:17:06 |
| 553.7 | 0.01000000 | 23:17:04 |
| 553.7 | 0.01000000 | 23:17:04 |
| 553.7 | 0.03000000 | 23:17:04 |
| 553.7 | 0.13000000 | 23:17:04 |
| 553.6 | 0.01000000 | 23:16:27 |
| 553.5 | 0.02000000 | 23:16:02 |
| 553.6 | 0.87000000 | 23:15:29 |
| 553.5 | 0.02000000 | 23:14:41 |
| 553.6 | 0.01000000 | 23:14:24 |
| 553.6 | 0.08000000 | 23:14:24 |
| 553.7 | 2.11000000 | 23:14:24 |
| 553.7 | 0.07000000 | 23:13:38 |
| 554.0 | 0.01000000 | 23:12:38 |
| 554.1 | 0.05000000 | 23:11:47 |
| 554.1 | 3.31000000 | 23:11:47 |
| 554.2 | 0.47000000 | 23:11:47 |
| 554.1 | 0.17000000 | 23:11:47 |
| 554.2 | 0.20000000 | 23:11:47 |
| 554.2 | 0.08000000 | 23:11:47 |
| 554.2 | 0.01000000 | 23:11:47 |
| 554.1 | 0.48000000 | 23:11:47 |
| 554.1 | 0.24000000 | 23:11:47 |
| 554.2 | 0.20000000 | 23:11:47 |
| 554.2 | 0.24000000 | 23:11:47 |
| 554.2 | 0.01000000 | 23:11:47 |
| 554.1 | 0.02000000 | 23:11:10 |
| 554.2 | 0.10000000 | 23:11:10 |
| 554.1 | 0.12000000 | 23:11:09 |
| 554.1 | 0.03000000 | 23:11:02 |
| 554.1 | 0.01000000 | 23:10:51 |
| 554.2 | 0.07000000 | 23:10:51 |
| 554.1 | 0.11000000 | 23:10:51 |
| 554.1 | 0.05000000 | 23:10:39 |
| 554.1 | 0.01000000 | 23:10:39 |
| 554.2 | 0.05000000 | 23:10:39 |
| 554.2 | 0.05000000 | 23:10:38 |
| 554.2 | 0.04000000 | 23:10:37 |
| 554.2 | 0.02000000 | 23:10:36 |
| 554.1 | 0.13000000 | 23:10:33 |
| 554.1 | 0.01000000 | 23:10:33 |
| 554.1 | 0.04000000 | 23:10:33 |
| 554.1 | 0.12000000 | 23:10:32 |
| 554.1 | 0.11000000 | 23:10:31 |
| 554.1 | 0.05000000 | 23:10:30 |
| 554.0 | 0.11000000 | 23:10:30 |
| 554.0 | 0.07000000 | 23:10:30 |
| 554.1 | 0.06000000 | 23:10:30 |
| 554.1 | 0.10000000 | 23:10:30 |
| 554.1 | 0.23000000 | 23:10:30 |
| 554.1 | 0.47000000 | 23:10:30 |
| 554.1 | 0.23000000 | 23:10:30 |
| 554.1 | 0.01000000 | 23:10:30 |
| 554.2 | 0.02000000 | 23:10:01 |
| 24 Hours | |
|
Change
-4.22%
|
Volume
11,741
|
|
High
581.4
|
Low
548.3
|
| 7 Days | |
|
Change
+3.16%
|
Volume
76,559
|
|
High
599.0
|
Low
525.0
|
| 30 Days | |
|
Change
+24.99%
|
Volume
267,681
|
|
High
599.0
|
Low
422.4
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored