Trades
WL
Chat
Stats
News
⦷
AAA
| 434.2 | 0.01000000 | 05:32:16 |
| 434.2 | 0.01000000 | 05:32:16 |
| 434.1 | 0.01000000 | 05:32:13 |
| 434.0 | 0.02000000 | 05:32:11 |
| 434.0 | 0.01000000 | 05:32:11 |
| 433.9 | 0.01000000 | 05:32:11 |
| 433.8 | 0.01000000 | 05:32:01 |
| 433.7 | 0.01000000 | 05:32:00 |
| 433.7 | 0.01000000 | 05:31:58 |
| 433.6 | 0.05000000 | 05:31:58 |
| 433.6 | 0.02000000 | 05:31:58 |
| 433.6 | 0.10000000 | 05:31:58 |
| 433.6 | 0.01000000 | 05:31:48 |
| 433.5 | 0.06000000 | 05:31:45 |
| 433.5 | 0.01000000 | 05:31:40 |
| 433.5 | 0.02000000 | 05:31:40 |
| 433.6 | 0.02000000 | 05:31:40 |
| 433.6 | 0.01000000 | 05:31:29 |
| 433.6 | 0.03000000 | 05:31:25 |
| 433.6 | 0.01000000 | 05:31:25 |
| 433.5 | 0.02000000 | 05:31:22 |
| 433.5 | 0.03000000 | 05:31:22 |
| 433.5 | 0.03000000 | 05:31:22 |
| 433.5 | 0.04000000 | 05:31:21 |
| 433.5 | 0.02000000 | 05:31:21 |
| 433.5 | 1.33000000 | 05:31:17 |
| 433.4 | 0.01000000 | 05:31:12 |
| 433.4 | 0.02000000 | 05:31:08 |
| 433.5 | 0.06000000 | 05:31:08 |
| 433.5 | 0.03000000 | 05:31:08 |
| 433.5 | 0.03000000 | 05:31:08 |
| 433.5 | 0.02000000 | 05:31:08 |
| 433.5 | 0.05000000 | 05:31:08 |
| 433.5 | 0.02000000 | 05:30:46 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.06000000 | 05:30:23 |
| 433.4 | 0.03000000 | 05:30:22 |
| 433.4 | 0.03000000 | 05:30:22 |
| 433.4 | 0.01000000 | 05:30:22 |
| 433.4 | 0.06000000 | 05:30:22 |
| 433.4 | 0.01000000 | 05:30:10 |
| 433.3 | 0.11000000 | 05:30:10 |
| 433.2 | 0.11000000 | 05:30:10 |
| 433.3 | 0.06000000 | 05:30:06 |
| 433.3 | 0.03000000 | 05:30:06 |
| 433.3 | 0.03000000 | 05:30:06 |
| 433.4 | 0.12000000 | 05:29:36 |
| 433.4 | 0.02000000 | 05:29:36 |
| 433.4 | 0.02000000 | 05:29:36 |
| 433.4 | 0.05000000 | 05:29:36 |
| 433.4 | 0.01000000 | 05:29:36 |
| 433.4 | 0.02000000 | 05:29:33 |
| 433.4 | 0.01000000 | 05:29:33 |
| 433.4 | 0.02000000 | 05:29:33 |
| 433.4 | 0.06000000 | 05:29:33 |
| 433.4 | 0.06000000 | 05:29:33 |
| 433.4 | 0.06000000 | 05:29:33 |
| 433.4 | 0.06000000 | 05:29:33 |
| 433.2 | 0.01000000 | 05:29:29 |
| 433.2 | 0.01000000 | 05:29:29 |
| 433.4 | 0.01000000 | 05:29:20 |
| 433.3 | 0.02000000 | 05:29:20 |
| 433.3 | 0.03000000 | 05:29:20 |
| 433.3 | 0.05000000 | 05:29:20 |
| 433.3 | 0.11000000 | 05:29:20 |
| 433.3 | 4.96000000 | 05:29:10 |
| 433.2 | 4.35000000 | 05:29:04 |
| 433.4 | 0.01000000 | 05:28:49 |
| 433.2 | 0.01000000 | 05:28:43 |
| 433.1 | 0.01000000 | 05:28:32 |
| 433.1 | 0.01000000 | 05:28:17 |
| 433.2 | 0.01000000 | 05:28:17 |
| 433.2 | 0.24000000 | 05:28:17 |
| 433.3 | 0.01000000 | 05:28:17 |
| 433.3 | 0.01000000 | 05:28:17 |
| 433.4 | 0.01000000 | 05:28:15 |
| 433.3 | 0.01000000 | 05:28:08 |
| 433.3 | 0.01000000 | 05:28:08 |
| 433.4 | 0.02000000 | 05:28:00 |
| 433.4 | 0.03000000 | 05:28:00 |
| 433.5 | 0.01000000 | 05:27:26 |
| 433.6 | 0.01000000 | 05:27:17 |
| 433.6 | 0.01000000 | 05:27:17 |
| 433.8 | 0.01000000 | 05:27:12 |
| 433.9 | 0.02000000 | 05:26:47 |
| 433.9 | 0.02000000 | 05:26:22 |
| 434.0 | 0.01000000 | 05:25:40 |
| 434.0 | 0.01000000 | 05:25:40 |
| 433.9 | 0.01000000 | 05:25:27 |
| 433.9 | 0.02000000 | 05:25:18 |
| 433.9 | 0.02000000 | 05:25:18 |
| 434.0 | 0.03000000 | 05:25:06 |
| 433.9 | 0.01000000 | 05:24:13 |
| 433.9 | 0.01000000 | 05:24:12 |
| 433.9 | 0.01000000 | 05:24:12 |
| 24 Hours | |
|
Change
+2.08%
|
Volume
1,276
|
|
High
436.6
|
Low
425.3
|
| 7 Days | |
|
Change
-5.11%
|
Volume
38,482
|
|
High
513.3
|
Low
414.1
|
| 30 Days | |
|
Change
-22.88%
|
Volume
163,509
|
|
High
594.7
|
Low
414.1
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored