Trades
WL
Chat
Stats
News
⦷
AAA
| 490.1 | 0.01000000 | 20:10:30 |
| 490.1 | 0.01000000 | 20:10:25 |
| 490.4 | 0.59000000 | 20:10:22 |
| 490.4 | 0.05000000 | 20:10:22 |
| 490.4 | 0.04000000 | 20:10:22 |
| 490.4 | 0.04000000 | 20:10:22 |
| 490.4 | 0.41000000 | 20:10:15 |
| 490.3 | 0.03000000 | 20:10:12 |
| 490.3 | 0.08000000 | 20:10:08 |
| 490.2 | 0.01000000 | 20:10:03 |
| 490.2 | 0.01000000 | 20:10:03 |
| 490.2 | 0.66000000 | 20:10:03 |
| 490.2 | 0.24000000 | 20:10:03 |
| 490.2 | 0.65000000 | 20:10:03 |
| 490.1 | 0.78000000 | 20:10:03 |
| 490.1 | 0.02000000 | 20:10:03 |
| 490.1 | 0.07000000 | 20:10:03 |
| 490.0 | 0.65000000 | 20:10:03 |
| 490.0 | 0.24000000 | 20:10:01 |
| 489.9 | 0.04000000 | 20:10:01 |
| 489.9 | 0.06000000 | 20:10:01 |
| 489.9 | 0.66000000 | 20:10:01 |
| 489.9 | 0.66000000 | 20:09:59 |
| 489.9 | 0.07000000 | 20:09:59 |
| 489.8 | 0.65000000 | 20:09:59 |
| 489.8 | 0.07000000 | 20:09:57 |
| 489.9 | 0.64000000 | 20:09:57 |
| 489.9 | 0.01000000 | 20:09:57 |
| 489.9 | 0.01000000 | 20:09:57 |
| 489.7 | 0.01000000 | 20:09:57 |
| 489.6 | 0.01000000 | 20:09:55 |
| 489.6 | 0.04000000 | 20:09:54 |
| 489.5 | 0.04000000 | 20:09:52 |
| 489.5 | 0.07000000 | 20:09:52 |
| 489.4 | 0.63000000 | 20:09:52 |
| 489.2 | 0.01000000 | 20:09:50 |
| 489.3 | 0.01000000 | 20:09:45 |
| 489.2 | 0.01000000 | 20:09:40 |
| 489.3 | 0.01000000 | 20:09:36 |
| 489.3 | 0.01000000 | 20:09:31 |
| 489.3 | 0.41000000 | 20:09:23 |
| 489.3 | 0.01000000 | 20:09:17 |
| 489.2 | 5.69000000 | 20:09:12 |
| 489.2 | 0.31000000 | 20:09:12 |
| 489.2 | 0.07000000 | 20:09:12 |
| 489.3 | 0.06000000 | 20:09:12 |
| 489.3 | 0.67000000 | 20:09:12 |
| 489.3 | 1.78000000 | 20:09:10 |
| 489.3 | 0.06000000 | 20:09:10 |
| 489.3 | 0.07000000 | 20:09:10 |
| 489.3 | 0.62000000 | 20:09:10 |
| 489.0 | 0.26000000 | 20:09:02 |
| 489.0 | 0.07000000 | 20:09:02 |
| 489.3 | 0.03000000 | 20:09:02 |
| 489.3 | 0.03000000 | 20:09:01 |
| 489.3 | 0.01000000 | 20:09:01 |
| 489.3 | 0.01000000 | 20:09:01 |
| 489.2 | 0.01000000 | 20:09:01 |
| 489.0 | 0.28000000 | 20:08:53 |
| 489.0 | 0.04000000 | 20:08:45 |
| 489.0 | 0.04000000 | 20:08:45 |
| 488.9 | 0.06000000 | 20:08:45 |
| 488.9 | 0.01000000 | 20:08:45 |
| 488.8 | 0.17000000 | 20:08:45 |
| 488.6 | 0.01000000 | 20:08:43 |
| 488.6 | 0.01000000 | 20:08:42 |
| 488.4 | 0.43000000 | 20:08:38 |
| 488.2 | 0.32000000 | 20:08:31 |
| 488.2 | 0.79000000 | 20:08:31 |
| 488.2 | 0.19000000 | 20:08:31 |
| 488.2 | 0.20000000 | 20:08:31 |
| 488.2 | 0.10000000 | 20:08:31 |
| 488.3 | 0.08000000 | 20:08:31 |
| 488.3 | 0.05000000 | 20:08:31 |
| 488.3 | 0.70000000 | 20:08:31 |
| 488.3 | 2.07000000 | 20:08:29 |
| 488.3 | 0.20000000 | 20:08:29 |
| 488.3 | 0.23000000 | 20:08:29 |
| 488.3 | 0.19000000 | 20:08:29 |
| 488.3 | 0.41000000 | 20:08:29 |
| 488.4 | 0.22000000 | 20:08:29 |
| 488.4 | 0.41000000 | 20:08:29 |
| 488.4 | 0.09000000 | 20:08:29 |
| 488.5 | 0.71000000 | 20:08:29 |
| 488.4 | 0.71000000 | 20:08:25 |
| 488.4 | 0.52000000 | 20:08:25 |
| 488.4 | 0.06000000 | 20:08:25 |
| 488.4 | 0.34000000 | 20:08:25 |
| 488.4 | 0.19000000 | 20:08:25 |
| 488.4 | 0.34000000 | 20:08:25 |
| 488.4 | 0.12000000 | 20:08:25 |
| 488.4 | 0.40000000 | 20:08:25 |
| 488.5 | 0.06000000 | 20:08:25 |
| 488.5 | 0.06000000 | 20:08:25 |
| 488.5 | 0.01000000 | 20:08:25 |
| 488.5 | 0.10000000 | 20:08:25 |
| 488.6 | 0.20000000 | 20:08:23 |
| 488.5 | 0.04000000 | 20:08:15 |
| 488.6 | 0.60000000 | 20:08:15 |
| 488.7 | 0.21000000 | 20:08:13 |
| 24 Hours | |
|
Change
+8.45%
|
Volume
52,824
|
|
High
497.6
|
Low
432.3
|
| 7 Days | |
|
Change
+8.51%
|
Volume
75,328
|
|
High
497.6
|
Low
422.4
|
| 30 Days | |
|
Change
+19.54%
|
Volume
190,154
|
|
High
514.2
|
Low
390.7
|
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
