DELL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

413.95	0.05500000	10:12:50
414.11	0.06700000	10:12:43
413.49	0.04830000	09:59:02
414.84	0.04830000	09:46:06
414.50	0.25000000	09:42:35
413.62	0.04900000	09:26:39
413.39	0.04700000	09:06:35
413.68	0.05100000	08:13:00
411.60	0.07000000	07:27:14
412.60	0.95270000	05:51:14
412.50	0.25000000	05:30:29
413.08	0.25000000	05:08:08
412.29	0.05200000	03:13:03
413.40	0.06600000	03:03:44
413.80	0.25000000	02:47:45
413.79	0.02800000	02:36:39
414.95	0.25000000	02:19:01
412.12	3.67770000	02:11:46
412.43	13.31480000	02:11:46
412.52	13.60090000	02:11:46
412.86	44.38300000	02:11:46
410.47	0.25000000	02:08:04
408.80	0.09600000	02:01:13
409.45	4.65100000	01:01:19
409.35	12.22180000	01:01:11
409.35	3.88700000	01:01:11
409.33	3.69600000	01:01:11
409.10	0.48890000	00:58:09
408.94	23.96690000	00:58:09
408.09	0.09000000	00:23:01
407.02	0.23780000	00:19:12
406.95	12.29440000	00:19:10
406.65	12.30140000	00:18:34
406.75	0.30270000	00:17:06
406.81	0.18900000	00:17:06
406.81	0.06560000	00:17:04
406.81	0.40950000	00:17:02
406.85	1.19790000	00:16:58
406.88	1.25990000	00:16:57
406.88	2.45790000	00:16:56
406.70	0.49200000	00:16:44
406.50	0.39510000	00:16:43
406.52	0.09690000	00:16:42
406.52	0.16690000	00:16:41
406.52	0.10380000	00:16:39
406.52	0.26640000	00:16:37
406.52	0.31210000	00:16:32
406.52	0.29970000	00:16:26
406.52	0.31020000	00:16:21
406.50	0.19370000	00:15:54
406.50	0.14110000	00:15:52
406.50	0.14130000	00:15:50
406.50	0.16090000	00:15:48
406.50	0.11420000	00:15:46
406.50	0.17600000	00:15:45
406.50	0.17860000	00:15:43
406.50	0.33380000	00:15:38
406.50	0.45340000	00:15:32
406.57	0.50170000	00:15:20
406.49	0.49210000	00:15:17
406.33	0.00970000	00:15:17
406.75	1.19780000	00:14:15
406.75	1.26060000	00:14:15
406.75	2.45850000	00:14:14
406.85	3.91520000	00:13:40
406.87	3.71700000	00:13:40
405.88	5.96260000	00:03:43
405.74	0.24780000	00:01:57
405.74	0.39430000	00:01:54
405.75	0.18740000	00:01:44
405.72	0.17480000	00:01:42
405.73	0.14640000	00:01:40
405.75	0.26900000	00:01:37
405.75	0.49300000	00:01:33
405.82	3.92670000	00:01:19
405.74	0.12320000	00:00:38
405.52	2.46630000	23:59:16
405.46	2.46630000	23:57:52
405.50	0.25000000	22:09:52
403.01	0.02600000	18:34:06
403.80	7.14750000	16:43:57
403.80	12.38940000	16:43:54
403.80	12.38810000	16:21:04
403.80	12.38840000	16:21:00
403.80	3.95460000	16:21:00
403.80	3.95460000	16:20:04
403.80	3.95480000	16:19:47
403.80	3.95490000	16:19:12
404.08	0.02800000	16:12:53
404.09	0.02700000	15:42:37
404.23	0.11700000	15:22:57
404.23	0.05200000	15:12:51
404.24	0.04700000	15:06:37
404.20	0.03700000	15:03:50
404.15	0.03000000	14:12:55
404.14	0.04300000	14:08:41
404.10	0.03700000	14:03:51
404.18	0.12800000	14:01:17
403.88	0.02600000	13:25:37
404.44	0.05500000	13:12:55

24 Hours
Change +1.99%	Volume 254
High 414.95	Low 403.01
7 Days
Change -6.74%	Volume 2,879
High 448.64	Low 0.00
30 Days
Change +4.58%	Volume 9,189
High 467.59	Low 0.00