Trades
WL
Chat
Stats
News
⦷
AAA
| 428.67 | 0.01000000 | 09:20:45 |
| 428.67 | 0.01000000 | 09:18:48 |
| 428.67 | 0.01000000 | 09:17:58 |
| 428.67 | 0.01000000 | 09:17:08 |
| 428.67 | 0.01000000 | 09:15:52 |
| 428.67 | 0.01000000 | 09:14:52 |
| 428.74 | 0.01000000 | 09:13:16 |
| 428.91 | 0.01000000 | 09:11:30 |
| 428.91 | 0.01000000 | 09:10:09 |
| 428.91 | 0.01000000 | 09:09:19 |
| 428.91 | 0.01000000 | 09:06:47 |
| 428.91 | 0.01000000 | 09:05:11 |
| 428.91 | 0.01000000 | 09:04:21 |
| 428.91 | 0.01000000 | 09:01:49 |
| 428.91 | 0.12000000 | 09:00:18 |
| 428.94 | 0.01000000 | 09:00:18 |
| 428.96 | 0.01000000 | 09:00:18 |
| 428.98 | 0.01000000 | 09:00:18 |
| 429.00 | 0.01000000 | 09:00:18 |
| 429.02 | 0.01000000 | 09:00:18 |
| 429.04 | 0.01000000 | 09:00:18 |
| 428.93 | 0.01000000 | 09:00:18 |
| 428.93 | 0.01000000 | 08:58:22 |
| 428.97 | 0.07000000 | 08:58:22 |
| 428.97 | 0.01000000 | 08:58:22 |
| 429.01 | 0.01000000 | 08:58:22 |
| 429.03 | 0.01000000 | 08:58:22 |
| 429.05 | 0.01000000 | 08:58:22 |
| 428.82 | 0.01000000 | 08:58:22 |
| 428.82 | 0.01000000 | 08:57:32 |
| 428.82 | 0.01000000 | 08:56:42 |
| 428.82 | 0.01000000 | 08:55:47 |
| 428.85 | 0.01000000 | 08:54:52 |
| 428.93 | 0.01000000 | 08:54:02 |
| 429.09 | 0.01000000 | 08:53:12 |
| 429.58 | 3.61000000 | 08:52:22 |
| 428.91 | 0.01000000 | 08:51:41 |
| 429.05 | 0.01000000 | 08:49:50 |
| 429.14 | 0.01000000 | 08:49:00 |
| 429.14 | 0.01000000 | 08:48:10 |
| 429.14 | 0.01000000 | 08:47:20 |
| 429.14 | 0.01000000 | 08:46:20 |
| 428.21 | 0.01000000 | 08:44:18 |
| 428.21 | 0.01000000 | 08:43:03 |
| 428.21 | 0.01000000 | 08:40:21 |
| 428.21 | 0.01000000 | 08:39:11 |
| 428.21 | 0.01000000 | 08:38:11 |
| 428.40 | 0.01000000 | 08:37:11 |
| 428.58 | 0.01000000 | 08:35:05 |
| 428.58 | 0.01000000 | 08:34:15 |
| 428.58 | 0.01000000 | 08:33:25 |
| 429.10 | 0.02000000 | 08:30:58 |
| 428.16 | 0.01000000 | 08:30:08 |
| 428.30 | 0.01000000 | 08:29:18 |
| 428.74 | 0.01000000 | 08:28:28 |
| 428.74 | 0.01000000 | 08:27:12 |
| 429.20 | 0.01000000 | 08:25:57 |
| 429.20 | 0.02000000 | 08:25:57 |
| 428.09 | 0.01000000 | 08:25:23 |
| 428.47 | 0.06000000 | 08:24:33 |
| 428.47 | 0.06000000 | 08:24:33 |
| 429.00 | 8.11000000 | 08:23:52 |
| 428.95 | 0.41000000 | 08:23:52 |
| 428.94 | 0.11000000 | 08:23:52 |
| 428.93 | 0.03000000 | 08:23:52 |
| 428.93 | 0.03000000 | 08:23:52 |
| 428.93 | 0.03000000 | 08:23:52 |
| 428.93 | 0.04000000 | 08:23:52 |
| 428.93 | 0.41000000 | 08:23:52 |
| 428.81 | 0.84000000 | 08:23:52 |
| 428.15 | 0.01000000 | 08:23:52 |
| 427.31 | 0.01000000 | 08:22:52 |
| 427.29 | 0.01000000 | 08:21:57 |
| 427.29 | 0.01000000 | 08:20:37 |
| 427.29 | 0.01000000 | 08:19:06 |
| 427.29 | 0.01000000 | 08:18:11 |
| 427.29 | 0.01000000 | 08:16:09 |
| 427.29 | 0.01000000 | 08:15:19 |
| 426.44 | 0.01000000 | 08:13:59 |
| 426.34 | 0.01000000 | 08:13:04 |
| 426.16 | 0.01000000 | 08:11:38 |
| 426.26 | 0.14000000 | 08:10:38 |
| 426.26 | 0.18000000 | 08:10:38 |
| 426.56 | 0.01000000 | 08:10:02 |
| 425.98 | 0.01000000 | 08:08:10 |
| 425.34 | 0.01000000 | 08:06:39 |
| 425.34 | 0.01000000 | 08:05:49 |
| 425.68 | 0.01000000 | 08:04:39 |
| 427.56 | 0.39000000 | 08:03:39 |
| 426.94 | 1.28000000 | 08:03:39 |
| 426.62 | 0.18000000 | 08:03:39 |
| 425.98 | 0.15000000 | 08:03:39 |
| 425.02 | 0.01000000 | 08:03:39 |
| 424.94 | 0.01000000 | 08:02:49 |
| 424.79 | 0.01000000 | 08:01:59 |
| 424.79 | 0.01000000 | 08:00:58 |
| 424.90 | 0.01000000 | 08:00:08 |
| 424.90 | 0.01000000 | 07:58:51 |
| 424.34 | 4.04000000 | 07:57:10 |
| 424.34 | 2.35000000 | 07:57:10 |
| 24 Hours | |
|
Change
-0.84%
|
Volume
81
|
|
High
436.59
|
Low
421.36
|
| 7 Days | |
|
Change
+6.97%
|
Volume
3,042
|
|
High
462.55
|
Low
390.00
|
| 30 Days | |
|
Change
+7.44%
|
Volume
8,465
|
|
High
462.55
|
Low
379.50
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
