Trades
WL
Chat
Stats
News
⦷
AAA
| 429.83 | 0.01000000 | 10:36:25 |
| 429.88 | 0.01000000 | 10:36:07 |
| 430.06 | 0.12000000 | 10:33:48 |
| 429.90 | 0.04000000 | 10:31:05 |
| 430.08 | 0.02000000 | 10:28:22 |
| 430.07 | 0.01000000 | 10:28:07 |
| 429.97 | 0.12000000 | 10:25:40 |
| 430.07 | 0.12000000 | 10:23:04 |
| 430.03 | 0.04000000 | 10:20:24 |
| 430.14 | 0.01000000 | 10:20:07 |
| 430.21 | 0.12000000 | 10:17:46 |
| 430.20 | 0.12000000 | 10:15:01 |
| 430.16 | 0.12000000 | 10:12:22 |
| 430.04 | 0.01000000 | 10:12:07 |
| 430.16 | 0.02000000 | 10:09:43 |
| 430.39 | 0.04000000 | 10:07:02 |
| 430.54 | 0.12000000 | 10:04:24 |
| 430.54 | 0.01000000 | 10:04:07 |
| 430.36 | 0.12000000 | 10:01:45 |
| 430.53 | 0.12000000 | 09:59:07 |
| 430.34 | 0.02000000 | 09:56:27 |
| 430.45 | 0.01000000 | 09:56:07 |
| 430.34 | 0.03000000 | 09:53:46 |
| 430.52 | 0.12000000 | 09:51:06 |
| 430.29 | 0.02000000 | 09:48:24 |
| 430.19 | 0.01000000 | 09:48:07 |
| 430.29 | 0.12000000 | 09:45:46 |
| 430.22 | 0.12000000 | 09:43:08 |
| 429.89 | 0.02000000 | 09:40:28 |
| 429.89 | 0.01000000 | 09:40:07 |
| 429.73 | 0.02000000 | 09:37:44 |
| 429.78 | 0.11000000 | 09:35:02 |
| 429.54 | 0.03000000 | 09:32:25 |
| 429.61 | 0.01000000 | 09:32:07 |
| 429.61 | 0.03000000 | 09:29:44 |
| 429.60 | 0.12000000 | 09:27:03 |
| 429.52 | 0.12000000 | 09:24:22 |
| 429.52 | 0.01000000 | 09:24:07 |
| 429.69 | 0.07000000 | 09:21:42 |
| 429.68 | 0.12000000 | 09:19:04 |
| 429.58 | 0.12000000 | 09:16:22 |
| 429.53 | 0.01000000 | 09:16:07 |
| 429.59 | 0.12000000 | 09:13:42 |
| 429.73 | 0.12000000 | 09:11:05 |
| 429.64 | 0.01000000 | 09:08:21 |
| 429.65 | 0.01000000 | 09:08:07 |
| 429.51 | 0.12000000 | 09:05:42 |
| 429.60 | 0.12000000 | 09:02:56 |
| 429.77 | 0.12000000 | 09:00:18 |
| 429.77 | 0.01000000 | 09:00:07 |
| 429.63 | 0.12000000 | 08:57:36 |
| 430.47 | 0.01000000 | 08:54:54 |
| 430.36 | 0.12000000 | 08:52:12 |
| 430.27 | 0.01000000 | 08:52:07 |
| 430.39 | 0.07000000 | 08:49:35 |
| 430.42 | 0.04000000 | 08:46:56 |
| 430.78 | 0.06000000 | 08:44:15 |
| 430.78 | 0.01000000 | 08:44:07 |
| 430.65 | 0.12000000 | 08:41:35 |
| 430.64 | 0.12000000 | 08:38:55 |
| 430.34 | 0.12000000 | 08:36:14 |
| 430.34 | 0.01000000 | 08:36:07 |
| 430.19 | 0.12000000 | 08:33:33 |
| 430.14 | 0.12000000 | 08:30:56 |
| 430.78 | 0.12000000 | 08:28:14 |
| 430.78 | 0.01000000 | 08:28:07 |
| 430.45 | 0.08000000 | 08:25:35 |
| 430.81 | 0.04000000 | 08:22:49 |
| 430.74 | 0.12000000 | 08:20:10 |
| 430.20 | 0.01000000 | 08:20:07 |
| 430.61 | 0.12000000 | 08:17:33 |
| 430.66 | 0.01000000 | 08:14:53 |
| 430.89 | 0.12000000 | 08:12:16 |
| 431.22 | 0.01000000 | 08:12:07 |
| 430.65 | 0.12000000 | 08:09:34 |
| 430.34 | 0.12000000 | 08:07:02 |
| 429.51 | 0.01000000 | 08:04:21 |
| 429.38 | 0.01000000 | 08:04:07 |
| 429.08 | 0.12000000 | 08:01:41 |
| 429.79 | 0.01000000 | 08:00:07 |
| 429.21 | 0.06000000 | 07:56:19 |
| 429.20 | 0.01000000 | 07:56:07 |
| 429.20 | 0.12000000 | 07:53:37 |
| 429.20 | 0.02000000 | 07:50:55 |
| 428.81 | 0.03000000 | 07:48:13 |
| 428.94 | 0.01000000 | 07:48:07 |
| 428.93 | 0.12000000 | 07:45:32 |
| 428.80 | 0.12000000 | 07:42:49 |
| 428.75 | 0.01000000 | 07:42:07 |
| 428.86 | 0.13000000 | 07:40:04 |
| 428.75 | 0.01000000 | 07:37:25 |
| 428.74 | 0.12000000 | 07:34:46 |
| 428.74 | 0.01000000 | 07:34:07 |
| 429.21 | 0.12000000 | 07:32:04 |
| 429.19 | 0.12000000 | 07:29:22 |
| 428.77 | 0.12000000 | 07:26:42 |
| 428.77 | 0.01000000 | 07:26:07 |
| 428.47 | 0.12000000 | 07:24:05 |
| 428.32 | 0.01000000 | 07:21:19 |
| 428.11 | 0.12000000 | 07:18:35 |
| 24 Hours | |
|
Change
+0.50%
|
Volume
16
|
|
High
431.22
|
Low
425.72
|
| 7 Days | |
|
Change
+0.50%
|
Volume
16
|
|
High
431.22
|
Low
425.72
|
| 30 Days | |
|
Change
+0.50%
|
Volume
16
|
|
High
431.22
|
Low
425.72
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
