Trades
WL
Chat
Stats
News
⦷
AAA
| 411.0 | 0.03000000 | 04:42:02 |
| 411.0 | 0.03000000 | 04:42:00 |
| 411.2 | 0.02000000 | 04:41:28 |
| 411.2 | 0.03000000 | 04:41:01 |
| 411.3 | 0.01000000 | 04:40:01 |
| 411.3 | 0.02000000 | 04:40:01 |
| 411.5 | 0.03000000 | 04:39:50 |
| 411.5 | 0.04000000 | 04:39:50 |
| 411.4 | 0.06000000 | 04:39:50 |
| 411.5 | 0.13000000 | 04:39:50 |
| 411.5 | 0.13000000 | 04:39:50 |
| 411.5 | 0.40000000 | 04:39:50 |
| 411.5 | 0.40000000 | 04:39:49 |
| 411.4 | 0.03000000 | 04:39:49 |
| 411.2 | 0.03000000 | 04:38:02 |
| 411.2 | 0.03000000 | 04:37:02 |
| 411.2 | 0.01000000 | 04:36:50 |
| 411.4 | 0.04000000 | 04:36:01 |
| 411.3 | 0.03000000 | 04:35:01 |
| 411.3 | 0.03000000 | 04:35:01 |
| 411.5 | 0.03000000 | 04:35:01 |
| 411.5 | 0.51000000 | 04:33:33 |
| 411.5 | 0.17000000 | 04:33:33 |
| 411.4 | 0.12000000 | 04:33:33 |
| 411.4 | 0.17000000 | 04:33:33 |
| 411.3 | 0.17000000 | 04:33:33 |
| 411.3 | 0.03000000 | 04:33:33 |
| 411.4 | 0.21000000 | 04:33:21 |
| 411.4 | 0.76000000 | 04:33:21 |
| 411.3 | 0.01000000 | 04:33:21 |
| 411.2 | 0.26000000 | 04:33:21 |
| 411.2 | 1.10000000 | 04:33:21 |
| 411.2 | 0.14000000 | 04:33:21 |
| 411.1 | 0.12000000 | 04:33:21 |
| 411.1 | 0.14000000 | 04:33:21 |
| 411.1 | 0.02000000 | 04:33:21 |
| 410.7 | 0.03000000 | 04:33:01 |
| 411.0 | 0.05000000 | 04:30:58 |
| 411.0 | 0.06000000 | 04:30:58 |
| 410.7 | 0.06000000 | 04:28:54 |
| 410.9 | 0.03000000 | 04:27:01 |
| 411.0 | 0.02000000 | 04:27:00 |
| 411.0 | 0.10000000 | 04:27:00 |
| 410.7 | 0.09000000 | 04:26:02 |
| 410.7 | 0.03000000 | 04:26:02 |
| 410.5 | 0.08000000 | 04:23:09 |
| 410.5 | 0.04000000 | 04:23:09 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.08000000 | 04:22:55 |
| 410.7 | 0.08000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.7 | 0.17000000 | 04:22:55 |
| 410.8 | 0.05000000 | 04:22:55 |
| 410.7 | 0.03000000 | 04:22:06 |
| 410.7 | 0.08000000 | 04:22:06 |
| 410.6 | 0.03000000 | 04:21:01 |
| 410.7 | 0.01000000 | 04:21:01 |
| 410.7 | 0.02000000 | 04:21:01 |
| 410.4 | 0.06000000 | 04:20:53 |
| 410.5 | 0.05000000 | 04:20:53 |
| 410.5 | 0.07000000 | 04:20:53 |
| 410.6 | 0.07000000 | 04:20:53 |
| 410.6 | 0.15000000 | 04:20:53 |
| 410.6 | 5.40000000 | 04:20:53 |
| 410.7 | 0.11000000 | 04:20:53 |
| 410.7 | 0.03000000 | 04:20:25 |
| 410.7 | 0.06000000 | 04:18:02 |
| 410.7 | 0.03000000 | 04:18:02 |
| 410.7 | 0.07000000 | 04:18:02 |
| 410.5 | 0.06000000 | 04:15:37 |
| 410.7 | 0.06000000 | 04:13:44 |
| 410.5 | 0.03000000 | 04:13:01 |
| 410.7 | 0.06000000 | 04:12:20 |
| 410.5 | 0.02000000 | 04:12:20 |
| 410.5 | 0.10000000 | 04:12:20 |
| 410.5 | 0.06000000 | 04:12:20 |
| 410.3 | 0.04000000 | 04:12:07 |
| 410.3 | 0.18000000 | 04:12:07 |
| 410.2 | 0.22000000 | 04:12:07 |
| 410.4 | 0.18000000 | 04:12:07 |
| 410.5 | 0.12000000 | 04:12:00 |
| 410.9 | 0.02000000 | 04:11:47 |
| 410.9 | 0.16000000 | 04:10:42 |
| 410.9 | 0.02000000 | 04:10:42 |
| 410.9 | 0.06000000 | 04:10:42 |
| 410.9 | 0.05000000 | 04:10:42 |
| 410.9 | 1.05000000 | 04:10:42 |
| 410.8 | 0.05000000 | 04:10:42 |
| 410.7 | 0.22000000 | 04:10:42 |
| 410.5 | 0.12000000 | 04:10:42 |
| 410.5 | 0.03000000 | 04:07:02 |
| 410.0 | 0.34000000 | 04:05:29 |
| 410.1 | 0.96000000 | 04:05:29 |
| 410.1 | 0.25000000 | 04:05:29 |
| 410.1 | 0.25000000 | 04:05:29 |
| 24 Hours | |
|
Change
+1.48%
|
Volume
5,099
|
|
High
445.1
|
Low
404.2
|
| 7 Days | |
|
Change
+0.34%
|
Volume
14,648
|
|
High
445.1
|
Low
396.5
|
| 30 Days | |
|
Change
+28.12%
|
Volume
156,024
|
|
High
491.9
|
Low
310.4
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
