Trades
WL
Chat
Stats
News
⦷
AAA
| 428.6 | 0.03000000 | 09:20:01 |
| 428.7 | 0.18000000 | 09:15:03 |
| 428.6 | 0.01000000 | 09:15:03 |
| 428.2 | 0.18000000 | 09:12:08 |
| 428.2 | 0.02000000 | 09:12:08 |
| 428.2 | 0.03000000 | 09:12:08 |
| 428.2 | 0.01000000 | 09:12:08 |
| 428.3 | 0.16000000 | 09:12:07 |
| 428.6 | 0.08000000 | 09:12:04 |
| 428.6 | 0.08000000 | 09:12:04 |
| 428.7 | 0.02000000 | 09:11:01 |
| 428.5 | 0.01000000 | 09:11:01 |
| 428.6 | 0.19000000 | 09:09:02 |
| 428.9 | 0.03000000 | 09:05:01 |
| 428.9 | 0.01000000 | 09:04:27 |
| 428.6 | 0.01000000 | 09:03:50 |
| 428.8 | 0.10000000 | 09:03:24 |
| 429.0 | 0.05000000 | 09:02:37 |
| 429.1 | 0.05000000 | 09:02:37 |
| 429.1 | 0.04000000 | 09:02:37 |
| 429.2 | 0.04000000 | 09:02:37 |
| 429.0 | 0.53000000 | 09:02:23 |
| 429.0 | 0.05000000 | 09:02:22 |
| 429.0 | 0.18000000 | 09:02:22 |
| 429.1 | 0.03000000 | 09:02:01 |
| 429.0 | 0.31000000 | 09:02:00 |
| 428.9 | 0.08000000 | 09:01:43 |
| 428.9 | 0.10000000 | 09:01:43 |
| 428.8 | 0.02000000 | 09:01:43 |
| 428.9 | 0.05000000 | 09:01:43 |
| 428.9 | 0.07000000 | 09:01:43 |
| 428.9 | 0.03000000 | 09:01:43 |
| 428.9 | 0.03000000 | 09:01:43 |
| 429.0 | 0.06000000 | 09:01:37 |
| 429.0 | 0.05000000 | 09:01:15 |
| 429.0 | 0.05000000 | 09:01:15 |
| 428.7 | 0.03000000 | 09:00:48 |
| 428.7 | 0.03000000 | 09:00:48 |
| 428.8 | 0.06000000 | 09:00:35 |
| 428.8 | 0.02000000 | 09:00:35 |
| 428.9 | 0.03000000 | 09:00:31 |
| 428.9 | 0.05000000 | 09:00:31 |
| 428.9 | 0.06000000 | 09:00:31 |
| 428.9 | 0.02000000 | 09:00:31 |
| 429.0 | 2.33000000 | 09:00:30 |
| 429.0 | 0.05000000 | 09:00:09 |
| 429.0 | 0.82000000 | 08:59:50 |
| 429.0 | 0.89000000 | 08:59:50 |
| 429.1 | 0.28000000 | 08:59:50 |
| 429.0 | 1.00000000 | 08:59:50 |
| 429.0 | 0.90000000 | 08:59:50 |
| 429.1 | 0.06000000 | 08:59:50 |
| 429.2 | 0.06000000 | 08:59:50 |
| 429.0 | 0.06000000 | 08:59:50 |
| 429.1 | 0.06000000 | 08:59:50 |
| 429.1 | 0.06000000 | 08:59:50 |
| 429.2 | 0.06000000 | 08:59:50 |
| 429.3 | 0.18000000 | 08:59:50 |
| 429.2 | 0.04000000 | 08:59:50 |
| 429.2 | 0.06000000 | 08:59:50 |
| 429.2 | 0.04000000 | 08:59:50 |
| 429.2 | 0.03000000 | 08:59:50 |
| 428.9 | 0.06000000 | 08:59:26 |
| 428.9 | 0.11000000 | 08:59:26 |
| 428.9 | 0.13000000 | 08:59:25 |
| 429.0 | 1.43000000 | 08:59:25 |
| 429.0 | 2.33000000 | 08:59:25 |
| 429.0 | 2.33000000 | 08:59:25 |
| 429.0 | 0.07000000 | 08:59:01 |
| 429.0 | 0.03000000 | 08:59:01 |
| 428.9 | 0.02000000 | 08:59:00 |
| 428.9 | 0.04000000 | 08:59:00 |
| 428.9 | 0.08000000 | 08:59:00 |
| 428.9 | 0.04000000 | 08:59:00 |
| 428.9 | 0.08000000 | 08:59:00 |
| 428.9 | 0.02000000 | 08:59:00 |
| 429.0 | 0.06000000 | 08:58:33 |
| 429.1 | 0.06000000 | 08:58:33 |
| 429.2 | 0.12000000 | 08:58:33 |
| 429.0 | 0.05000000 | 08:58:33 |
| 429.1 | 1.89000000 | 08:58:33 |
| 429.0 | 0.47000000 | 08:58:14 |
| 429.0 | 0.16000000 | 08:58:10 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.04000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.04000000 | 08:58:09 |
| 429.0 | 0.04000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.08000000 | 08:58:09 |
| 429.0 | 0.47000000 | 08:57:59 |
| 429.0 | 0.07000000 | 08:57:54 |
| 429.0 | 0.06000000 | 08:57:51 |
| 429.0 | 0.46000000 | 08:57:51 |
| 24 Hours | |
|
Change
-0.76%
|
Volume
2,525
|
|
High
437.0
|
Low
421.0
|
| 7 Days | |
|
Change
+6.92%
|
Volume
36,839
|
|
High
460.9
|
Low
391.7
|
| 30 Days | |
|
Change
+7.44%
|
Volume
83,023
|
|
High
460.9
|
Low
379.8
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
