Trades
WL
Chat
Stats
News
⦷
AAA
| 412.9 | 0.08000000 | 10:40:59 |
| 413.0 | 0.05000000 | 10:30:19 |
| 413.0 | 0.05000000 | 10:30:19 |
| 412.9 | 0.01000000 | 10:30:19 |
| 412.7 | 0.01000000 | 10:30:08 |
| 413.0 | 0.03000000 | 10:28:33 |
| 413.0 | 0.06000000 | 10:28:33 |
| 413.0 | 0.01000000 | 10:28:33 |
| 413.5 | 0.02000000 | 10:23:25 |
| 413.7 | 0.18000000 | 10:21:19 |
| 413.7 | 0.06000000 | 10:21:13 |
| 413.3 | 0.04000000 | 10:18:08 |
| 413.3 | 0.08000000 | 10:18:08 |
| 413.3 | 0.08000000 | 10:18:08 |
| 413.5 | 0.13000000 | 10:13:57 |
| 413.3 | 0.03000000 | 10:10:56 |
| 413.4 | 0.05000000 | 10:10:56 |
| 413.4 | 0.06000000 | 10:10:56 |
| 413.5 | 0.06000000 | 10:10:56 |
| 413.5 | 0.06000000 | 10:10:56 |
| 413.6 | 0.24000000 | 10:10:56 |
| 413.7 | 0.01000000 | 10:08:51 |
| 413.7 | 0.06000000 | 10:08:51 |
| 413.5 | 0.01000000 | 10:08:04 |
| 413.5 | 0.04000000 | 10:08:04 |
| 413.5 | 0.05000000 | 10:08:04 |
| 413.4 | 0.03000000 | 10:04:08 |
| 413.0 | 0.03000000 | 10:03:07 |
| 413.0 | 0.10000000 | 10:03:07 |
| 413.2 | 0.01000000 | 10:02:56 |
| 413.2 | 0.07000000 | 10:00:46 |
| 413.2 | 0.02000000 | 10:00:46 |
| 413.5 | 0.01000000 | 10:00:36 |
| 413.5 | 0.08000000 | 10:00:36 |
| 413.5 | 0.01000000 | 10:00:36 |
| 413.7 | 0.01000000 | 09:57:25 |
| 413.7 | 0.14000000 | 09:55:57 |
| 413.7 | 0.04000000 | 09:55:55 |
| 413.6 | 0.03000000 | 09:55:49 |
| 413.6 | 0.08000000 | 09:55:49 |
| 413.6 | 0.08000000 | 09:55:49 |
| 413.6 | 0.04000000 | 09:55:49 |
| 413.6 | 0.04000000 | 09:55:49 |
| 414.0 | 0.02000000 | 09:53:07 |
| 414.0 | 0.08000000 | 09:53:07 |
| 414.0 | 0.03000000 | 09:53:07 |
| 414.0 | 0.04000000 | 09:53:07 |
| 414.0 | 0.03000000 | 09:53:07 |
| 414.0 | 0.01000000 | 09:53:07 |
| 414.0 | 1.14000000 | 09:53:03 |
| 414.0 | 0.10000000 | 09:53:03 |
| 414.7 | 0.01000000 | 09:50:31 |
| 414.5 | 0.01000000 | 09:49:27 |
| 414.5 | 0.08000000 | 09:49:27 |
| 414.4 | 0.06000000 | 09:49:27 |
| 414.5 | 0.01000000 | 09:49:27 |
| 414.9 | 0.24000000 | 09:49:02 |
| 414.5 | 0.03000000 | 09:43:08 |
| 414.5 | 0.08000000 | 09:42:35 |
| 414.5 | 0.05000000 | 09:42:35 |
| 414.5 | 0.03000000 | 09:42:35 |
| 414.5 | 0.02000000 | 09:42:35 |
| 414.5 | 0.01000000 | 09:42:35 |
| 414.1 | 0.01000000 | 09:36:02 |
| 414.0 | 0.05000000 | 09:33:51 |
| 414.0 | 0.06000000 | 09:33:51 |
| 414.0 | 0.01000000 | 09:33:51 |
| 413.7 | 0.04000000 | 09:32:47 |
| 413.5 | 0.09000000 | 09:31:37 |
| 413.5 | 0.01000000 | 09:31:37 |
| 413.2 | 0.03000000 | 09:25:41 |
| 412.9 | 0.03000000 | 09:20:50 |
| 412.6 | 0.14000000 | 09:19:58 |
| 412.6 | 0.07000000 | 09:19:47 |
| 412.6 | 0.05000000 | 09:19:47 |
| 412.6 | 0.09000000 | 09:19:47 |
| 412.6 | 0.01000000 | 09:19:47 |
| 412.6 | 0.04000000 | 09:19:47 |
| 412.6 | 0.01000000 | 09:19:47 |
| 412.6 | 0.01000000 | 09:19:47 |
| 412.6 | 0.02000000 | 09:19:47 |
| 412.6 | 0.01000000 | 09:19:47 |
| 412.6 | 0.09000000 | 09:19:47 |
| 412.6 | 0.04000000 | 09:19:47 |
| 412.6 | 0.01000000 | 09:19:47 |
| 412.6 | 0.04000000 | 09:19:47 |
| 412.6 | 0.05000000 | 09:19:47 |
| 412.6 | 0.04000000 | 09:19:47 |
| 412.6 | 0.09000000 | 09:19:47 |
| 412.6 | 0.04000000 | 09:19:47 |
| 412.6 | 0.09000000 | 09:19:47 |
| 412.6 | 0.03000000 | 09:19:47 |
| 412.6 | 0.12000000 | 09:19:47 |
| 412.6 | 0.01000000 | 09:19:47 |
| 413.1 | 0.03000000 | 09:15:03 |
| 412.9 | 0.03000000 | 09:10:04 |
| 413.0 | 0.18000000 | 09:09:38 |
| 412.9 | 0.06000000 | 09:07:11 |
| 412.9 | 0.04000000 | 09:07:11 |
| 413.0 | 0.10000000 | 09:04:55 |
| 24 Hours | |
|
Change
+1.80%
|
Volume
324
|
|
High
416.1
|
Low
401.5
|
| 7 Days | |
|
Change
-6.85%
|
Volume
24,761
|
|
High
449.4
|
Low
359.2
|
| 30 Days | |
|
Change
+4.34%
|
Volume
121,085
|
|
High
467.1
|
Low
359.2
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
