Trades
WL
Chat
Stats
News
⦷
AAA
| 423.3 | 0.18000000 | 07:09:17 |
| 423.3 | 0.03000000 | 07:09:17 |
| 423.3 | 0.01000000 | 07:09:17 |
| 423.3 | 0.03000000 | 07:09:17 |
| 423.1 | 0.03000000 | 07:09:02 |
| 423.1 | 0.04000000 | 07:08:17 |
| 422.9 | 0.03000000 | 07:08:01 |
| 423.2 | 1.88000000 | 07:07:40 |
| 423.2 | 0.10000000 | 07:07:40 |
| 423.2 | 0.08000000 | 07:07:40 |
| 423.2 | 0.08000000 | 07:07:40 |
| 423.1 | 0.03000000 | 07:07:40 |
| 422.9 | 0.11000000 | 07:06:55 |
| 422.9 | 1.88000000 | 07:06:24 |
| 422.9 | 0.17000000 | 07:06:24 |
| 422.8 | 0.17000000 | 07:06:21 |
| 422.9 | 0.01000000 | 07:06:04 |
| 422.8 | 0.06000000 | 07:05:05 |
| 422.8 | 0.04000000 | 07:05:02 |
| 422.8 | 0.06000000 | 07:05:02 |
| 422.7 | 0.18000000 | 07:05:02 |
| 422.7 | 0.20000000 | 07:02:52 |
| 422.4 | 0.01000000 | 07:00:39 |
| 422.9 | 0.01000000 | 07:00:00 |
| 422.4 | 0.01000000 | 06:57:02 |
| 422.5 | 0.05000000 | 06:57:02 |
| 422.5 | 0.09000000 | 06:57:02 |
| 422.5 | 0.04000000 | 06:57:02 |
| 422.9 | 0.01000000 | 06:54:40 |
| 422.4 | 0.01000000 | 06:54:10 |
| 423.0 | 0.01000000 | 06:53:33 |
| 423.1 | 0.01000000 | 06:53:24 |
| 423.0 | 0.07000000 | 06:53:24 |
| 422.9 | 0.01000000 | 06:53:13 |
| 422.8 | 0.04000000 | 06:53:13 |
| 422.8 | 0.08000000 | 06:53:13 |
| 422.8 | 0.08000000 | 06:53:13 |
| 422.8 | 0.08000000 | 06:53:13 |
| 422.4 | 0.01000000 | 06:53:13 |
| 423.0 | 0.07000000 | 06:53:06 |
| 422.9 | 0.04000000 | 06:53:06 |
| 422.9 | 0.01000000 | 06:52:25 |
| 423.0 | 0.04000000 | 06:49:48 |
| 423.3 | 0.03000000 | 06:48:00 |
| 423.3 | 0.01000000 | 06:48:00 |
| 423.1 | 0.02000000 | 06:47:53 |
| 423.1 | 0.01000000 | 06:47:53 |
| 422.9 | 0.02000000 | 06:46:01 |
| 422.9 | 0.01000000 | 06:44:00 |
| 422.8 | 0.18000000 | 06:44:00 |
| 422.5 | 0.02000000 | 06:38:07 |
| 422.4 | 0.13000000 | 06:38:07 |
| 422.3 | 0.91000000 | 06:37:05 |
| 422.3 | 0.07000000 | 06:37:05 |
| 422.4 | 0.06000000 | 06:37:05 |
| 422.4 | 0.06000000 | 06:37:05 |
| 422.5 | 0.08000000 | 06:37:05 |
| 422.5 | 0.04000000 | 06:37:05 |
| 422.5 | 0.07000000 | 06:37:05 |
| 422.6 | 0.07000000 | 06:37:05 |
| 422.6 | 0.02000000 | 06:37:05 |
| 422.5 | 0.01000000 | 06:37:04 |
| 422.3 | 0.02000000 | 06:36:42 |
| 422.3 | 0.10000000 | 06:36:00 |
| 422.4 | 0.08000000 | 06:35:51 |
| 422.5 | 0.04000000 | 06:35:51 |
| 422.5 | 0.01000000 | 06:34:02 |
| 422.5 | 0.07000000 | 06:34:00 |
| 422.4 | 0.18000000 | 06:34:00 |
| 422.4 | 0.10000000 | 06:34:00 |
| 422.4 | 0.01000000 | 06:34:00 |
| 422.5 | 0.10000000 | 06:34:00 |
| 422.5 | 0.08000000 | 06:34:00 |
| 422.5 | 0.08000000 | 06:34:00 |
| 422.6 | 0.18000000 | 06:34:00 |
| 422.6 | 0.08000000 | 06:34:00 |
| 422.8 | 0.03000000 | 06:34:00 |
| 422.9 | 0.19000000 | 06:34:00 |
| 423.4 | 0.01000000 | 06:32:42 |
| 423.5 | 0.05000000 | 06:31:37 |
| 423.6 | 0.01000000 | 06:30:02 |
| 423.6 | 0.03000000 | 06:30:02 |
| 423.6 | 0.04000000 | 06:30:02 |
| 423.6 | 0.02000000 | 06:30:02 |
| 423.3 | 0.01000000 | 06:30:02 |
| 423.0 | 0.06000000 | 06:28:55 |
| 422.8 | 0.10000000 | 06:28:00 |
| 422.8 | 0.04000000 | 06:28:00 |
| 422.8 | 0.04000000 | 06:28:00 |
| 422.9 | 0.01000000 | 06:28:00 |
| 423.0 | 0.01000000 | 06:28:00 |
| 423.0 | 0.19000000 | 06:28:00 |
| 423.0 | 1.15000000 | 06:28:00 |
| 423.3 | 0.01000000 | 06:26:30 |
| 422.7 | 0.01000000 | 06:23:11 |
| 422.8 | 0.01000000 | 06:22:30 |
| 422.5 | 0.10000000 | 06:20:19 |
| 422.5 | 0.41000000 | 06:20:19 |
| 422.5 | 0.10000000 | 06:20:19 |
| 422.6 | 0.08000000 | 06:20:19 |
| 24 Hours | |
|
Change
-2.02%
|
Volume
2,377
|
|
High
437.0
|
Low
421.0
|
| 7 Days | |
|
Change
+5.60%
|
Volume
36,686
|
|
High
460.9
|
Low
391.7
|
| 30 Days | |
|
Change
+6.12%
|
Volume
82,870
|
|
High
460.9
|
Low
379.8
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
