DMC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00029	37206.00000000	21:53:52
0.00029	29999.99990000	18:09:29
0.00029	130482.00000000	18:09:24
0.00029	71023.32870000	18:09:24
0.00029	855.50795000	18:09:24
0.00029	21505.60205000	18:09:24
0.00029	63189.68575000	18:09:24
0.00030	3820.54000000	11:55:21
0.00030	25577.63000000	08:45:39
0.00031	24376.77410000	21:27:04
0.00031	27610.29505000	20:26:44
0.00031	34723.70495000	20:26:44
0.00031	92917.23002000	19:38:49
0.00031	140205.11658000	19:38:49
0.00031	57647.64757000	19:34:53
0.00031	139461.61323000	19:34:53
0.00031	74224.44732000	19:32:56
0.00031	145646.03958000	19:32:56
0.00031	45471.31680000	19:32:56
0.00031	136222.00000000	16:28:11
0.00031	37077.73649000	16:28:11
0.00030	47966.54308000	13:10:22
0.00030	43962.83780000	13:10:22
0.00029	86762.70612000	12:52:41
0.00030	21981.41891000	12:52:41
0.00030	112557.96926000	07:28:31
0.00030	82385.91462000	07:28:31
0.00030	21981.41891000	07:28:31
0.00030	90961.02034000	07:28:31
0.00030	204924.11283000	06:22:50
0.00029	84502.81426000	06:22:50
0.00029	150839.26915000	06:22:50
0.00029	30791.26594000	04:29:29
0.00029	49999.88684000	04:29:29
0.00029	28136.81722000	04:29:29
0.00029	19914.39000000	11:18:26
0.00031	7265.02410000	09:04:00
0.00031	24465.47590000	09:04:00
0.00032	132553.71194000	09:03:45
0.00032	157587.09266000	09:03:45
0.00032	23761.44200000	07:51:10
0.00031	128141.50218000	07:35:29
0.00031	23540.68000000	20:22:40
0.00032	111010.52554000	18:18:37
0.00032	48185.38716000	18:18:37
0.00032	44767.28290000	18:18:37
0.00033	160984.23767000	18:18:37
0.00033	43803.60160000	18:13:28
0.00033	29427.00000000	18:13:28
0.00032	13791.42000000	16:56:00
0.00031	73325.83014000	16:25:46
0.00030	231208.62820000	13:20:57
0.00030	8016.57840000	12:29:37
0.00031	43803.60160000	12:29:37
0.00031	3555.51940000	10:42:10
0.00031	11536.08999000	10:24:58
0.00031	38607.72956000	10:24:58
0.00031	51368.08575000	10:24:58
0.00034	28606.23140000	09:17:34
0.00030	229363.54499000	05:36:44
0.00030	227605.43598000	05:36:44
0.00031	41650.00000000	02:55:16
0.00032	31892.79890000	01:07:10
0.00032	42396.08990000	01:07:10
0.00031	25163.05804000	00:18:28
0.00031	61502.13196000	00:18:28
0.00032	23540.68320000	20:38:43
0.00032	21152.04011000	19:46:52
0.00032	110302.04477000	19:46:52
0.00032	62108.39738000	19:46:52
0.00032	66934.63723000	19:46:52
0.00032	34869.12439000	19:46:52
0.00032	33938.21619000	19:46:52
0.00032	58241.35993000	19:46:52
0.00031	95254.00000000	19:38:20
0.00031	42396.08990000	19:24:20
0.00031	120000.00000000	19:12:49
0.00030	100000.00000000	18:50:56
0.00029	119924.62931000	17:04:09
0.00028	19865.86840000	16:49:28
0.00028	33668.55510000	16:49:28
0.00028	46465.57650000	16:49:28
0.00027	10739.27000000	11:54:53
0.00028	37079.85610000	21:38:23
0.00029	89481.81810000	19:35:12
0.00028	4646.93000000	13:49:46
0.00028	172361.95709000	08:49:53
0.00028	34290.95935000	07:03:43
0.00028	82065.36500000	07:03:43
0.00028	58297.81508000	07:03:43
0.00028	65860.80600000	07:03:41
0.00028	106501.15109000	07:03:41
0.00027	7291.63542000	07:01:32
0.00027	188591.19539000	07:01:32
0.00028	77403.50875000	07:01:32
0.00028	46465.57650000	07:01:32
0.00028	134322.69394000	07:01:32
0.00029	89444.49991000	05:43:53
0.00029	102624.87695000	05:43:53
0.00028	58538.78674000	05:43:53

24 Hours
Change -1.69%	Volume 383,660
High 0.00030	Low 0.00029
7 Days
Change -9.06%	Volume 16,403,492
High 0.00034	Low 0.00027
30 Days
Change +2.46%	Volume 289,244,226
High 0.00051	Low 0.00027