DMC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST WOO Network IoTeX Kyber Network Crystal Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00045	18197.75103000	13:21:35
0.00045	18100.22471000	03:44:58
0.00045	18143.37078000	00:45:08
0.00045	18873.93522000	16:34:58
0.00045	18898.15561000	15:49:56
0.00045	18869.73094000	15:39:55
0.00045	22448.31460000	14:54:56
0.00045	3759.38655000	14:39:56
0.00045	18688.70333000	14:39:56
0.00045	3966.13190000	14:06:27
0.00045	18484.20517000	14:06:27
0.00045	134536.92520000	08:05:48
0.00045	26074.49509000	06:24:47
0.00045	10000.00000000	06:24:47
0.00045	18387.11111000	15:43:03
0.00045	229976.37000000	10:11:55
0.00045	11086.47000000	23:19:31
0.00045	1086.47450000	23:11:29
0.00045	10000.00000000	23:11:29
0.00045	18.10740000	15:14:21
0.00045	10000.00000000	15:14:21
0.00045	10000.00000000	15:13:53
0.00045	11503.90000000	04:21:32
0.00045	10000.00000000	04:21:32
0.00045	26640.37876000	17:47:30
0.00045	10000.00000000	17:47:30
0.00045	12303.39429000	01:03:40
0.00045	18866.83267000	01:03:40
0.00045	18829.77304000	01:03:39
0.00045	31704.50856000	11:18:03
0.00045	18295.49144000	11:18:03
0.00045	65581.39013000	13:38:30
0.00045	10083.95314000	13:38:30
0.00045	10000.00000000	13:38:30
0.00045	63689.28560000	10:45:28
0.00045	1070.17359000	08:56:54
0.00045	18533.39301000	08:56:54
0.00045	10000.00000000	08:56:54
0.00045	10000.00000000	08:55:46
0.00045	10000.00000000	08:55:36
0.00046	90294.97392000	13:23:37
0.00046	93343.77695000	13:23:37
0.00046	31854.09922000	13:23:37
0.00046	19220.26290000	13:23:37
0.00046	10000.00000000	13:23:37
0.00046	231178.10554000	13:22:35
0.00046	10000.00000000	13:22:35
0.00046	202000.00000000	13:22:34
0.00046	284475.00866000	13:22:31
0.00046	250281.70270000	13:22:31
0.00046	10000.00000000	13:22:31
0.00046	250997.17688000	13:22:31
0.00046	32245.33600000	13:22:31
0.00046	10000.00000000	13:22:31
0.00046	10000.00000000	13:22:31
0.00046	38138.86462000	13:22:30
0.00046	209146.37064000	13:22:30
0.00046	10000.00000000	13:22:30
0.00045	15000.00000000	19:14:33
0.00045	10000.00000000	19:14:33
0.00045	590000.50970000	19:13:18
0.00045	10000.00000000	19:13:18
0.00045	27744.05743000	17:24:30
0.00045	18169.60257000	17:24:30
0.00045	10000.00000000	17:24:30
0.00046	85787.03260000	11:58:29
0.00046	4212.96740000	11:58:29
0.00045	10000.00000000	11:58:29
0.00045	307577.89000000	10:22:34
0.00046	5787.03260000	06:44:33
0.00046	10000.00000000	06:44:17
0.00046	10000.00000000	06:44:05
0.00046	6381.47000000	02:29:07
0.00046	10000.00000000	02:29:07
0.00046	40864.81250000	02:15:32
0.00046	192000.00000000	02:15:32
0.00046	18005.31877000	02:15:32
0.00046	23317.10873000	02:15:32
0.00046	1504.75000000	02:15:32
0.00046	10000.00000000	02:15:32
0.00046	8495.25000000	02:11:28
0.00045	42173.37695000	20:43:29
0.00046	18851.36305000	20:43:29
0.00046	10000.00000000	20:43:29
0.00046	40900.00000000	13:09:59
0.00046	30789.72786000	13:04:01
0.00046	10000.00000000	13:04:01
0.00046	18210.27214000	13:04:01
0.00046	10789.09014000	12:19:17
0.00046	18416.94012000	12:19:17
0.00046	70693.96974000	12:19:17
0.00045	11314.69000000	10:43:41
0.00045	10000.00000000	10:43:41
0.00045	26478.30340000	09:50:46
0.00046	71330.00000000	09:49:44
0.00046	10000.00000000	09:49:44
0.00046	90000.00000000	09:43:05
0.00046	10000.00000000	09:43:05
0.00046	208770.50973000	09:08:31
0.00046	10000.00000000	09:08:31

24 Hours
Change +0.45%	Volume 178,430
High 0.00045	Low 0.00045
7 Days
Change -1.11%	Volume 996,698
High 0.00045	Low 0.00045
30 Days
Change -9.88%	Volume 25,816,738
High 0.00062	Low 0.00045