DMC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.00031	61784.90921000	10:34:57
0.00031	208000.00000000	10:34:57
0.00030	202000.00000000	10:34:57
0.00030	83975.25140000	10:34:57
0.00030	27239.83939000	10:34:57
0.00030	83975.25142000	08:25:57
0.00030	107916.02348000	08:25:57
0.00030	202000.00000000	01:32:33
0.00031	201999.99999000	09:25:09
0.00031	201999.99999000	09:25:09
0.00031	201999.99999000	09:25:04
0.00031	51026.71377000	09:24:19
0.00031	201999.99999000	09:24:06
0.00031	91570.09349000	09:24:01
0.00031	374058.45114000	09:23:47
0.00031	202000.00000000	09:23:47
0.00031	677247.21001000	09:23:33
0.00031	122071.12084000	09:23:21
0.00031	184379.17761000	09:23:21
0.00031	202000.00000000	09:23:21
0.00031	17461.71047000	09:23:19
0.00031	202000.00000000	09:23:19
0.00031	457785.49954000	09:23:19
0.00031	255419.62997000	09:23:17
0.00031	202000.00000000	09:23:17
0.00031	67008.12748000	09:23:17
0.00031	138417.89193000	09:23:15
0.00031	110221.06243000	09:23:15
0.00031	202000.00000000	09:23:15
0.00031	91570.09350000	09:23:15
0.00031	91437.62875000	09:21:57
0.00031	202000.00000000	09:21:57
0.00031	37141.62649000	09:21:57
0.00031	109592.12289000	04:14:47
0.00031	202000.00000000	04:14:47
0.00031	110661.39839000	04:14:12
0.00031	202000.00000000	04:14:12
0.00031	113351.48590000	03:14:55
0.00031	202000.00000000	03:14:55
0.00031	58472.79803000	02:14:52
0.00031	55540.08740000	02:14:52
0.00031	202000.00000000	02:14:52
0.00031	311937.93682000	01:14:48
0.00031	17776.37540000	01:05:03
0.00031	22204.82310000	00:03:38
0.00031	14242.17250000	20:56:19
0.00031	13013.87336000	12:36:09
0.00032	86986.12244000	12:36:09
0.00031	8400.80709000	12:34:48
0.00032	141599.19291000	12:34:48
0.00032	172464.50610000	04:03:57
0.00032	20388.84000000	19:14:53
0.00032	9371.01000000	16:20:39
0.00032	3249.13000000	14:44:08
0.00032	202000.00000000	14:42:42
0.00032	30705.03000000	14:17:24
0.00032	311532.97012000	11:13:01
0.00032	202000.00000000	11:13:01
0.00032	69844.72147000	11:13:01
0.00032	41921.29510000	11:13:01
0.00033	23081.00085000	11:13:01
0.00033	41777.23070000	10:33:54
0.00032	260000.00000000	06:58:06
0.00032	74700.28820000	06:57:13
0.00033	19726.40000000	04:15:55
0.00033	86856.43315000	23:22:00
0.00033	33932.52090000	23:22:00
0.00033	202000.00000000	23:22:00
0.00033	113956.98359000	23:22:00
0.00033	34754.55500000	23:22:00
0.00033	19242.52000000	19:41:35
0.00033	19794.29420000	18:53:40
0.00033	194021.70884000	17:40:20
0.00033	55978.29116000	17:40:20
0.00034	10003.57140000	15:39:50
0.00033	68756.83582000	15:14:05
0.00033	202000.00000000	15:14:05
0.00033	27628.61878000	15:14:05
0.00033	10896.11000000	15:14:05
0.00034	202000.00000000	14:58:00
0.00034	13791.42010000	13:17:31
0.00034	10150.00000000	13:00:42
0.00034	4344.86800000	12:44:47
0.00034	16148.38700000	12:25:44
0.00034	52018.07000000	12:18:55
0.00034	71735.32000000	11:27:12
0.00034	36546.21391000	10:19:52
0.00034	202000.00000000	10:19:52
0.00034	45285.86034000	10:19:52
0.00034	425716.18644000	10:19:51
0.00035	9722.83230000	09:28:03
0.00034	100350.78000000	08:34:32
0.00034	200000.00000000	08:32:21
0.00035	3249.13290000	07:50:23
0.00035	32407.80340000	06:53:51
0.00034	300791.78886000	05:27:42
0.00034	283832.07425000	05:23:11
0.00034	425716.18644000	05:23:09
0.00034	120779.26120000	04:59:23
0.00034	73885.11880000	04:59:23

24 Hours
Change +1.33%	Volume 976,891
High 0.00031	Low 0.00030
7 Days
Change +4.81%	Volume 22,290,444
High 0.00037	Low 0.00029
30 Days
Change -2.87%	Volume 598,457,323
High 0.00037	Low 0.00027