DMC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00037	96040.66000000	19:52:45
0.00037	10000.00000000	15:22:55
0.00037	10000.00000000	15:22:41
0.00037	125135.13513000	15:17:43
0.00037	10000.00000000	15:17:43
0.00037	125135.13513000	15:13:59
0.00037	10000.00000000	15:13:59
0.00037	125135.13513000	15:12:41
0.00037	10000.00000000	15:12:41
0.00037	12000.00000000	14:11:59
0.00037	15519.89000000	13:44:35
0.00037	41512.69230000	12:28:33
0.00037	10000.00000000	12:28:33
0.00037	10000.00000000	03:25:02
0.00037	10000.00000000	00:02:45
0.00037	182000.00000000	22:44:56
0.00037	10000.00000000	22:44:56
0.00037	10000.00000000	22:44:56
0.00037	192000.00000000	22:35:46
0.00037	10000.00000000	22:35:46
0.00037	6698.97080000	20:25:41
0.00037	10000.00000000	20:25:41
0.00038	28829.71032000	12:04:02
0.00039	2798.26951000	14:00:51
0.00039	18807.21049000	14:00:51
0.00039	10000.00000000	14:00:51
0.00038	60788.54000000	13:59:32
0.00039	10000.00000000	08:52:56
0.00040	22635.05475000	16:48:17
0.00040	192000.00000000	16:48:17
0.00040	73098.86060000	16:48:17
0.00040	17992.53683000	16:48:17
0.00040	69933.55815000	16:48:17
0.00040	18048.48715000	16:48:17
0.00039	18392.31365000	16:48:17
0.00039	779229.39887000	16:48:17
0.00039	10000.00000000	16:48:17
0.00039	372424.01000000	16:29:44
0.00039	18460.16136000	16:29:44
0.00039	17123.56760000	16:29:44
0.00039	10000.00000000	16:29:44
0.00039	795624.92101000	16:29:44
0.00040	17272.81380000	17:21:51
0.00040	10000.00000000	17:21:51
0.00041	24694.68479000	17:17:13
0.00041	10000.00000000	17:17:13
0.00041	17937.09288000	17:17:01
0.00041	18548.06543000	17:17:01
0.00041	17840.75282000	17:17:01
0.00040	18133.00484000	17:15:06
0.00039	192000.00000000	13:12:21
0.00039	10000.00000000	13:12:21
0.00040	18603.32960000	09:37:08
0.00040	18422.17635000	09:36:05
0.00040	50000.00000000	08:03:30
0.00040	6885.65659000	13:33:29
0.00040	63108.86060000	13:33:29
0.00040	159269.89691000	13:33:29
0.00040	106849.75590000	13:33:29
0.00040	10000.00000000	13:33:29
0.00040	18122.68061000	08:20:28
0.00040	10000.00000000	05:49:08
0.00040	24812.54658000	01:34:16
0.00040	10000.00000000	01:34:16
0.00041	10000.00000000	16:01:41
0.00041	24237.74270000	15:59:51
0.00041	10000.00000000	15:59:51
0.00041	95615.14089000	06:08:02
0.00041	18878.24911000	06:08:02
0.00041	18472.35385000	13:26:37
0.00041	4535.45130000	12:11:14
0.00041	14047.97436000	12:11:14
0.00041	18187.37918000	12:11:14
0.00041	18532.18445000	12:05:05
0.00041	2345.48464000	12:03:56
0.00041	15754.32186000	12:03:56
0.00041	17807.66021000	12:03:56
0.00041	18415.69924000	11:57:50
0.00041	10000.00000000	11:35:09
0.00040	10000.00000000	10:08:43
0.00041	43351.58982000	09:13:02
0.00041	31457.56617000	09:13:02
0.00041	18627.24275000	09:13:02
0.00040	10000.00000000	09:13:02
0.00040	18514.82077000	09:13:02
0.00041	17413.29238000	06:53:21
0.00041	18737.10898000	06:53:21
0.00041	18169.17047000	06:53:21
0.00041	317216.59911000	06:53:21
0.00041	192000.00000000	06:53:21
0.00040	10000.00000000	06:53:21
0.00041	91258.08354000	06:48:40
0.00041	92969.30065000	06:48:40
0.00041	183635.25249000	06:48:40
0.00041	18787.25875000	06:48:40
0.00041	21601.86821000	06:48:40
0.00041	192000.00000000	06:48:40
0.00041	18723.59852000	06:48:40
0.00040	10000.00000000	06:48:40
0.00040	18446.87371000	06:48:40

24 Hours
Change -1.61%	Volume 1,041,178
High 0.00037	Low 0.00037
7 Days
Change -9.61%	Volume 6,519,649
High 0.00041	Low 0.00037
30 Days
Change -19.69%	Volume 24,377,589
High 0.00046	Low 0.00037