DMC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00049	50705.99803000	23:08:39
0.00049	233018.85539000	23:08:39
0.00049	90613.34884000	23:08:39
0.00049	208000.00000000	23:08:39
0.00049	59927.44866000	23:08:39
0.00049	91500.90765000	23:08:39
0.00049	18350.58559000	23:08:39
0.00049	9043.24563000	23:08:39
0.00049	18819.18326000	23:08:39
0.00049	192000.00000000	23:08:39
0.00049	18020.42695000	23:08:39
0.00049	10000.00000000	23:08:39
0.00048	5277.42249000	22:44:14
0.00048	12907.97606000	22:44:14
0.00048	16786.44242000	22:36:23
0.00048	4285.38517000	22:36:00
0.00048	13892.43713000	22:36:00
0.00049	143037.27212000	19:47:27
0.00049	208000.00000000	19:47:27
0.00049	51559.61175000	19:47:27
0.00049	93440.13724000	19:47:27
0.00049	92698.54885000	19:47:27
0.00049	57599.26200000	19:47:27
0.00049	192000.00000000	19:47:27
0.00049	18816.62820000	19:47:27
0.00049	18730.46805000	19:47:27
0.00048	10000.00000000	19:47:27
0.00048	18340.53179000	19:47:27
0.00048	2866.17093000	19:46:50
0.00048	15391.02245000	19:46:50
0.00048	2778.56000000	19:12:14
0.00048	18276.30498000	19:11:45
0.00048	765.63447000	19:03:40
0.00048	8391.84123000	19:03:40
0.00048	9191.19339000	19:03:40
0.00048	9022.70746000	19:01:34
0.00048	4125.47000000	18:54:14
0.00048	8383.41857000	18:05:00
0.00048	10418.61607000	18:05:00
0.00048	18866.58203000	16:34:17
0.00048	18274.52290000	16:33:29
0.00048	8000.44308000	16:25:01
0.00048	7592.79287000	14:21:14
0.00048	10776.92721000	14:21:14
0.00048	6570.39526000	13:19:15
0.00048	11569.63507000	13:19:15
0.00048	4728.17685000	13:18:02
0.00048	14034.49645000	13:18:01
0.00048	6067.08985000	13:17:58
0.00048	12933.02546000	13:17:58
0.00048	1258.56891000	13:17:35
0.00048	18378.49678000	13:17:35
0.00047	8881.43465000	12:44:23
0.00047	9341.67215000	12:44:22
0.00047	3870.76000000	08:13:56
0.00047	8093.99195000	05:07:30
0.00047	8036.07023000	05:07:30
0.00047	8030.03665000	04:46:52
0.00047	8110.94278000	04:15:11
0.00047	1229.62507000	03:58:11
0.00047	8770.18090000	03:58:11
0.00047	8329.43651000	03:58:11
0.00047	18482.66761000	03:54:23
0.00047	18638.13968000	03:53:53
0.00047	8176.54926000	03:50:55
0.00047	2360.64148000	03:50:37
0.00047	8002.75804000	03:50:18
0.00047	8648.36329000	03:49:19
0.00047	8142.13106000	03:37:49
0.00047	9349.59856000	03:34:54
0.00047	10141.33527000	03:33:51
0.00047	527.16357000	03:33:26
0.00047	9315.49290000	03:33:26
0.00047	8243.19671000	03:33:26
0.00047	9528.27986000	03:32:01
0.00047	8914.79533000	03:31:39
0.00047	7636.04780000	03:29:24
0.00047	11331.01017000	03:29:24
0.00047	18195.46633000	03:27:47
0.00047	31174.72212000	03:27:37
0.00047	18886.78439000	03:27:37
0.00047	18818.01055000	03:27:13
0.00047	15499.17120000	03:27:13
0.00047	38148.89745000	03:27:09
0.00047	18800.90569000	03:27:09
0.00047	18055.24902000	03:26:53
0.00046	8255.77521000	03:26:28
0.00046	1828.78091000	03:25:18
0.00046	8307.16180000	03:25:18
0.00046	8053.90711000	03:25:16
0.00046	6824.31701000	03:18:00
0.00046	8005.27726000	03:18:00
0.00046	3380.38098000	03:18:00
0.00046	5058.15950000	03:18:00
0.00046	4941.84050000	02:22:41
0.00046	10000.00000000	02:22:34
0.00046	10000.00000000	02:21:55
0.00046	10000.00000000	02:13:35
0.00047	10000.00000000	17:11:31
0.00046	14261.03300000	12:13:29

24 Hours
Change +6.94%	Volume 2,668,401
High 0.00049	Low 0.00046
7 Days
Change +0.41%	Volume 5,458,613
High 0.00050	Low 0.00046
30 Days
Change -23.80%	Volume 37,055,133
High 0.00065	Low 0.00046