DMC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00029	17752.39720000	12:43:41
0.00029	3702.73970000	10:57:48
0.00029	26211.51000000	09:12:44
0.00029	8125.35000000	07:47:24
0.00030	1803.33893000	06:50:54
0.00030	21193.81107000	06:50:54
0.00030	120831.46245000	05:51:15
0.00030	21193.81107000	05:51:15
0.00031	107953.05460000	03:22:29
0.00031	8475.80000000	01:18:44
0.00031	47840.18157000	21:41:46
0.00031	20722.81843000	21:41:46
0.00031	9062.05080000	21:41:46
0.00031	46659.67070000	21:41:46
0.00031	25999.99990000	19:00:52
0.00030	60000.00000000	18:47:04
0.00031	348455.16930000	18:21:07
0.00031	46659.67070000	18:21:07
0.00031	142481.59122000	18:18:35
0.00031	253425.06281000	18:18:35
0.00031	37871.52320000	18:06:53
0.00031	30000.00000000	18:05:02
0.00031	63000.00000000	18:04:34
0.00031	46745.93609000	18:04:02
0.00031	45623.54490000	14:54:15
0.00031	44362.72756000	14:41:27
0.00031	80000.00000000	14:41:27
0.00032	201032.96183000	14:41:26
0.00032	61416.47780000	14:41:26
0.00032	47084.29991000	14:34:07
0.00032	119423.79139000	14:34:07
0.00032	140831.00480000	14:33:17
0.00032	133350.79227000	14:33:17
0.00032	20208.99604000	14:33:17
0.00032	92462.47545000	14:33:01
0.00033	69764.85881000	14:32:42
0.00033	48287.30240000	14:32:42
0.00032	190081.07538000	14:32:41
0.00033	100612.28677000	14:32:41
0.00033	234066.16331000	14:32:41
0.00033	9202.46000000	14:28:33
0.00033	104840.36340000	14:24:50
0.00033	70241.30875000	14:15:50
0.00033	52528.99895000	14:15:50
0.00033	84064.50319000	14:10:03
0.00033	33267.45471000	14:10:03
0.00032	218312.85019000	13:50:19
0.00033	277430.28114000	13:49:51
0.00033	70646.50692000	13:49:51
0.00033	90879.59497000	13:49:51
0.00033	45623.54490000	13:49:51
0.00033	70646.50692000	13:49:51
0.00033	165118.35000000	13:49:51
0.00033	42031.29679000	13:49:51
0.00033	45063.15540000	13:04:50
0.00033	40000.00000000	13:04:50
0.00032	13041.43510000	13:04:50
0.00032	15995.12000000	13:04:00
0.00032	26958.56490000	13:02:36
0.00033	15995.12190000	12:43:44
0.00033	139849.01605000	12:40:32
0.00033	252487.68029000	12:40:32
0.00032	1146540.83240000	12:37:10
0.00032	93707.19062000	12:35:50
0.00031	210956.01295000	12:35:02
0.00031	240685.05434000	12:35:02
0.00031	583818.91393000	12:35:02
0.00031	192025.93549000	12:35:02
0.00031	127775.40887000	12:35:02
0.00031	232429.09888000	12:35:02
0.00031	132950.82807000	12:35:02
0.00031	20854.16670000	12:35:02
0.00030	234670.95000000	12:20:48
0.00031	130998.53171000	12:19:22
0.00030	80186.67205000	12:19:22
0.00031	614709.68120000	12:19:22
0.00031	253190.32595000	12:19:22
0.00030	1195810.86103000	12:19:22
0.00030	81316.95143000	12:19:22
0.00031	417.08346000	12:19:15
0.00032	94050.65815000	12:19:15
0.00032	919696.12591000	12:13:00
0.00032	149766.89640000	12:13:00
0.00032	81104.80103000	12:13:00
0.00031	20437.08320000	11:07:15
0.00031	87008.49840000	10:23:18
0.00031	80084.41806000	10:23:18
0.00032	68313.33330000	09:59:35
0.00032	3437.34170000	09:47:12
0.00032	62755.69464000	09:31:33
0.00032	104840.36335000	09:31:33
0.00032	154807.20360000	09:28:25
0.00032	43219.47710000	09:28:25
0.00033	94913.25740000	09:28:10
0.00033	243324.97593000	09:13:35
0.00033	93256.70407000	09:13:35
0.00033	85449.02985000	09:09:55
0.00033	36854.75015000	09:09:55
0.00033	26211.51510000	08:57:29
0.00033	68489.31587000	08:47:17

24 Hours
Change -11.25%	Volume 5,029,000
High 0.00033	Low 0.00029
7 Days
Change -1.35%	Volume 56,714,241
High 0.00040	Low 0.00027
30 Days
Change +3.91%	Volume 273,800,027
High 0.00044	Low 0.00027