DENT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0000547	1631882.83650298	16:08:50
0.0000559	6246829.77372568	16:08:50
0.0000561	310559.00000000	16:08:50
0.0000568	1980734.34028995	16:08:50
0.0000557	3308084.00558107	23:33:28
0.0000555	4815854.62715374	23:33:17
0.0000550	2413215.79884773	23:33:01
0.0000552	3545022.04182906	23:33:01
0.0000570	1433161.40350877	23:33:01
0.0000571	836892.55999999	23:33:01
0.0000571	4654762.77627375	23:32:47
0.0000573	845432.27999999	23:32:47
0.0000571	740132.81249999	09:13:48
0.0000571	269999.99999999	09:11:53
0.0000571	359999.99999999	09:10:40
0.0000571	369999.99999999	09:10:29
0.0000577	139999.99999999	01:20:24
0.0000571	14819.37160211	16:02:42
0.0000571	796244.21055636	16:02:42
0.0000571	795846.08847579	16:02:42
0.0000571	853971.99984846	16:02:42
0.0000571	853545.01397972	16:02:42
0.0000571	853545.01397972	16:02:42
0.0000571	1251520.67055313	15:26:17
0.0000571	1251512.35386631	15:26:17
0.0000571	94895.86572229	15:25:53
0.0000571	219561.00000000	15:25:50
0.0000571	773881.34015112	14:38:44
0.0000571	774268.47435935	14:38:44
0.0000571	773881.34015112	14:38:44
0.0000571	758270.83009802	14:38:44
0.0000571	219561.00000000	14:37:50
0.0000571	219561.00000000	14:22:07
0.0000571	219561.00000000	13:43:44
0.0000570	700833.96876958	12:20:53
0.0000570	1707943.99989330	12:20:52
0.0000570	640478.99998184	12:20:52
0.0000570	155763.23996290	10:46:01
0.0000570	125348.55223459	09:39:34
0.0000570	517971.67279080	09:39:34
0.0000570	452804.82428452	09:30:43
0.0000569	340298.76379842	06:13:14
0.0000570	308535.26778090	05:53:16
0.0000570	308689.61255397	05:53:16
0.0000570	308689.61259453	05:53:16
0.0000570	308689.61255397	05:53:16
0.0000570	863996.99998942	05:41:35
0.0000570	521073.11076649	05:41:35
0.0000569	332471.90321323	05:41:35
0.0000568	150812.35390334	04:50:24
0.0000566	6183.74558305	21:15:40
0.0000566	182190.81272084	18:04:18
0.0000566	429999.99999999	18:04:18
0.0000567	150812.35398999	10:56:56
0.0000571	337474.44891215	20:35:34
0.0000572	64590.59996783	19:01:56
0.0000572	334469.39681270	18:43:32
0.0000572	360000.00000000	18:35:37
0.0000572	1300000.00000000	18:35:26
0.0000572	4399999.99999999	18:35:26
0.0000572	94071.40017483	18:34:24
0.0000572	94071.40024744	18:34:24
0.0000573	429999.99999999	18:04:33
0.0000572	81028.83177462	16:19:00
0.0000585	70000.00000000	16:18:51
0.0000572	80710.86982704	16:18:23
0.0000585	70000.00000000	16:18:14
0.0000569	1936691.90470214	16:11:26
0.0000569	2022537.97269637	16:11:26
0.0000569	2033153.42785386	16:11:25
0.0000569	2049474.58520746	16:11:24
0.0000569	2033173.76250319	16:11:23
0.0000570	2051863.90000000	16:11:16
0.0000570	1236973.47907623	16:11:15
0.0000570	806233.46697230	16:11:15
0.0000570	2035178.86411587	16:11:14
0.0000571	339153.76146985	15:40:07
0.0000570	93869.66073646	15:33:55
0.0000578	309999.99999999	14:54:04
0.0000577	510000.00000000	14:54:01
0.0000577	1700000.00000000	14:54:01
0.0000577	5000000.00000000	14:54:01
0.0000577	489999.99999999	14:54:01
0.0000577	616025.95823224	14:54:01
0.0000577	708678.05124085	14:54:01
0.0000577	488081.93786877	14:54:01
0.0000569	2811950.79086116	15:04:22
0.0000580	549274.68736483	23:56:02
0.0000580	853970.68965517	23:56:02
0.0000574	89395.08962999	20:35:50
0.0000576	95022.96312054	20:34:35
0.0000576	95022.56944444	20:34:35
0.0000574	514548.26298130	19:50:27
0.0000574	1141376.30662020	19:36:43
0.0000574	853971.99989494	19:34:11
0.0000574	853970.38327526	19:34:11
0.0000574	853545.01397972	18:44:10
0.0000576	853971.99987758	18:43:16
0.0000576	853970.48611111	18:43:16
0.0000572	496605.38230395	18:23:28

24 Hours
Change -4.54%	Volume 32,022,431
High 0.0000573	Low 0.0000547
7 Days
Change -4.54%	Volume 129,782,379
High 0.0000585	Low 0.0000540
30 Days
Change -10.03%	Volume 576,546,772
High 0.0000900	Low 0.0000537