DENT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0000476	509484.00000000	12:14:24
0.0000469	309156.80501048	12:08:28
0.0000470	426056.31043952	12:08:28
0.0000478	374815.00000000	10:28:30
0.0000477	140000.00000000	10:28:12
0.0000477	2200000.00000000	10:28:11
0.0000477	778680.00000000	10:28:07
0.0000477	2076411.00000000	10:27:59
0.0000477	630120.00000000	10:27:59
0.0000477	2416047.85434678	10:27:59
0.0000476	92053.14565322	10:27:59
0.0000475	1591361.14590901	10:27:22
0.0000468	10028.85409099	10:27:22
0.0000468	83219.78696032	10:24:36
0.0000461	3135629.76403721	10:03:16
0.0000460	575647.91326279	10:03:16
0.0000460	437073.00000000	10:03:07
0.0000461	5084748.37201735	10:03:01
0.0000462	748124.32906809	10:03:01
0.0000461	2855139.98380000	10:02:52
0.0000462	1769309.50720000	10:02:50
0.0000462	140000.00000000	10:02:34
0.0000462	1600000.00000000	10:02:34
0.0000461	760000.00000000	10:02:34
0.0000462	390000.00000000	10:02:34
0.0000461	960000.00000000	10:02:34
0.0000462	93248.64105131	10:02:33
0.0000463	430107.52688172	10:02:32
0.0000463	216968.91191709	10:02:32
0.0000464	63519.43912869	09:58:50
0.0000464	399127.43856195	09:58:50
0.0000464	169199.51912792	09:58:50
0.0000464	229927.91943403	09:58:49
0.0000464	399127.43856195	09:58:49
0.0000465	500000.00000000	09:58:49
0.0000465	2400000.00000000	09:58:49
0.0000465	2600000.00000000	09:58:49
0.0000465	140000.00000000	09:58:49
0.0000465	589650.78422165	09:58:49
0.0000465	426986.00000000	09:58:49
0.0000466	429184.54935623	09:58:49
0.0000467	1691648.82226980	09:58:49
0.0000468	397710.34207000	09:58:49
0.0000468	29275.65793000	09:48:51
0.0000470	95411.02629011	09:29:55
0.0000470	165735.97370989	09:29:55
0.0000467	1691648.82226980	09:28:05
0.0000468	1000000.00000000	09:27:44
0.0000468	560467.13404790	09:27:44
0.0000468	426986.00000000	09:27:44
0.0000468	92053.14565322	09:27:44
0.0000469	757997.94569282	09:27:34
0.0000470	159322.13619174	09:25:45
0.0000469	940677.86380826	09:25:45
0.0000470	400000.00000000	09:25:23
0.0000470	140000.00000000	09:25:22
0.0000471	426986.00000000	09:25:22
0.0000471	140000.00000000	09:25:11
0.0000471	91380.04246284	09:25:11
0.0000472	1000000.00000000	09:25:11
0.0000472	422821.27070053	09:25:11
0.0000473	490000.00000000	09:24:49
0.0000473	570000.00000000	09:24:48
0.0000473	570000.00000000	09:24:48
0.0000473	760000.00000000	09:24:47
0.0000473	500000.00000000	09:24:42
0.0000473	450000.00000000	09:24:41
0.0000473	320000.00000000	09:24:41
0.0000474	419639.11036508	09:24:40
0.0000474	4086705.87526481	09:24:40
0.0000474	18545994.54667611	09:00:58
0.0000474	22633333.33333333	09:00:58
0.0000475	915492.95774647	08:59:42
0.0000475	918651.39187290	08:59:42
0.0000476	90506.03396157	08:59:42
0.0000476	20849019.28349505	08:59:42
0.0000476	6291017.77418492	08:59:42
0.0000477	697229.39231167	08:59:42
0.0000477	2796503.14339622	08:59:42
0.0000478	178484.89476449	08:59:36
0.0000478	192214.50205407	08:57:50
0.0000479	360000.00000000	08:57:28
0.0000479	370000.00000000	08:57:26
0.0000479	690000.00000000	08:57:26
0.0000479	860000.00000000	08:57:26
0.0000479	140000.00000000	08:57:26
0.0000480	1071137.21677753	08:57:19
0.0000478	253762.55255142	08:53:54
0.0000478	259206.26028821	08:53:54
0.0000478	104384.13361169	08:53:54
0.0000480	426986.00000000	08:53:54
0.0000483	458812.07731300	08:53:54
0.0000483	153253.92268700	08:48:01
0.0000488	455200.62142000	08:04:23
0.0000493	448527.65883800	05:14:25
0.0000490	180612.00000000	04:21:51
0.0000489	237540.00000000	04:21:51
0.0000488	237540.98360655	04:21:51
0.0000488	940000.00000000	04:21:51
0.0000488	330000.00000000	04:21:51

24 Hours
Change -0.21%	Volume 390,368,247
High 0.0000512	Low 0.0000460
7 Days
Change -5.56%	Volume 1,336,654,018
High 0.0000600	Low 0.0000460
30 Days
Change -30.81%	Volume 7,101,937,562
High 0.0000825	Low 0.0000460