DENT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0000328	280000.00000000	00:11:40
0.0000328	280000.00000000	00:11:30
0.0000324	1690590.67357000	23:31:10
0.0000324	77254.11334000	23:28:39
0.0000329	822499.12374565	23:18:46
0.0000328	148349.01528806	23:18:46
0.0000328	151500.00000000	23:18:46
0.0000328	590225.86096629	23:18:46
0.0000328	521173.00000000	23:18:46
0.0000328	521173.00000000	23:18:46
0.0000328	2010383.00000000	23:18:46
0.0000328	1650781.75755627	23:18:46
0.0000328	151500.00000000	23:18:46
0.0000327	2078588.24244373	23:18:46
0.0000327	421840.49079755	23:03:00
0.0000326	88159.50920245	23:03:00
0.0000326	60000.00000000	23:03:00
0.0000326	150000.00000000	23:03:00
0.0000326	1050000.00000000	22:21:04
0.0000326	150000.00000000	22:21:04
0.0000322	1168033.19870701	22:07:39
0.0000323	967858.67155665	22:07:39
0.0000323	755108.35913312	22:07:39
0.0000324	288684.27693322	22:07:39
0.0000327	32464.83180428	21:56:05
0.0000329	236430.09118541	21:36:51
0.0000329	151500.00000000	21:36:51
0.0000324	1254525.59960999	21:31:45
0.0000328	304867.58661339	21:31:36
0.0000328	2566433.07308661	21:31:36
0.0000325	225221.30488063	21:21:19
0.0000325	226395.34513910	21:21:19
0.0000325	45253897.30101283	21:21:19
0.0000326	9815920.24539877	21:21:19
0.0000326	1533742.33128834	21:21:19
0.0000326	1000000.00000000	21:21:19
0.0000327	2415902.14067278	21:21:19
0.0000328	3544025.55184741	21:21:19
0.0000330	1515151.51515151	21:21:19
0.0000330	2386552.75227213	21:21:19
0.0000331	5598604.20513595	21:21:19
0.0000332	2375441.05687415	21:21:19
0.0000333	674772.41178000	21:00:09
0.0000342	2122352.27725604	20:53:16
0.0000342	1981865.48579999	20:53:16
0.0000341	296871.91289128	20:53:16
0.0000340	595415.30217326	20:53:16
0.0000337	230730.03413939	20:49:17
0.0000335	480687.57112374	20:49:17
0.0000333	1870295.00000000	20:49:17
0.0000333	0.00006336	20:49:17
0.0000333	487542.99993664	20:49:17
0.0000332	2422784.41096336	20:49:17
0.0000332	94984.93975903	20:47:05
0.0000334	233072.30962611	19:41:04
0.0000334	150984.84288469	19:41:04
0.0000333	2533319.29954808	19:41:04
0.0000333	94671.74074112	19:41:04
0.0000333	2271604.40725888	19:41:04
0.0000332	2529665.75524111	19:41:04
0.0000330	169791.79610000	19:38:45
0.0000330	2309360.88206138	19:38:45
0.0000329	2491909.28043861	19:38:45
0.0000329	2496337.99990000	19:20:15
0.0000326	1195109.75292388	19:03:27
0.0000330	159878.78787878	18:29:47
0.0000325	1052605.25678191	17:42:26
0.0000326	2410304.74321809	17:42:26
0.0000325	1200000.00000000	17:40:05
0.0000325	85805.13451295	17:40:05
0.0000326	1114194.86548705	17:40:05
0.0000325	695424.61539000	16:57:07
0.0000332	1191437.00000000	16:47:31
0.0000334	321370.00000000	16:39:00
0.0000332	950000.00000000	16:38:37
0.0000332	980000.00000000	16:38:37
0.0000332	1400000.00000000	16:38:37
0.0000332	393737.09117595	16:38:37
0.0000332	1106262.90882405	16:38:37
0.0000332	1700000.00000000	16:38:37
0.0000329	621438.00000000	16:05:37
0.0000325	1430952.68488508	16:03:26
0.0000326	3728659.50920245	16:03:26
0.0000326	994233.95971247	16:03:26
0.0000326	1541223.14020000	16:03:26
0.0000332	360012.75100000	15:16:47
0.0000330	150984.84288469	15:11:42
0.0000331	305135.95166163	15:11:42
0.0000331	408147.82989001	15:11:42
0.0000332	1013928.00000000	15:11:42
0.0000331	3002100.99999999	15:11:41
0.0000333	1607846.57872672	15:11:41
0.0000333	629728.62762763	15:11:41
0.0000333	2372372.37237237	15:11:41
0.0000334	2137832.03524875	15:11:41
0.0000335	0.34031492	15:11:41
0.0000335	1466275.31950913	15:11:41
0.0000336	2099505.68049087	15:11:41
0.0000341	1388568.94467328	15:02:49
0.0000340	1474926.25368731	15:02:49

24 Hours
Change +1.86%	Volume 388,736,603
High 0.0000350	Low 0.0000320
7 Days
Change +1.86%	Volume 5,759,129,993
High 0.0000448	Low 0.0000298
30 Days
Change -45.70%	Volume 20,965,628,508
High 0.0000682	Low 0.0000125