DENT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0000297	1863479.11296317	07:35:31
0.0000298	236520.88703683	07:35:31
0.0000303	670000.00000000	07:33:22
0.0000306	258599.62923128	07:23:19
0.0000307	361400.37076872	07:23:19
0.0000307	620000.00000000	07:23:19
0.0000307	288952.48343840	07:23:19
0.0000307	288952.48343840	07:23:19
0.0000304	513746.22588992	07:21:32
0.0000306	406253.77411008	07:21:32
0.0000306	920000.00000000	07:21:32
0.0000314	550000.00000000	07:19:42
0.0000314	59540.60491009	07:19:40
0.0000314	376713.16919999	07:19:40
0.0000314	213746.22588992	07:19:40
0.0000313	640000.00000000	07:19:30
0.0000312	623049.84042526	07:19:30
0.0000304	376713.16920000	07:19:20
0.0000312	830000.00000000	07:19:20
0.0000312	620000.00000000	07:19:20
0.0000310	213746.22588992	07:19:00
0.0000310	556253.77411008	07:19:00
0.0000310	770000.00000000	07:19:00
0.0000309	617792.37621988	07:18:28
0.0000301	530000.00000000	06:36:53
0.0000299	510000.00000000	05:29:23
0.0000306	600000.00000000	05:12:47
0.0000306	1500000.00000000	05:12:47
0.0000306	141159.84818655	05:12:47
0.0000307	858840.15181345	05:12:47
0.0000307	709080.73672508	05:12:47
0.0000308	690919.26327492	05:12:47
0.0000307	120947.71529232	05:12:39
0.0000307	120947.71529232	05:12:39
0.0000308	590000.00000000	05:12:09
0.0000311	5706843.74066691	05:10:03
0.0000310	1810057.91769800	05:10:03
0.0000309	972907.25883254	05:10:03
0.0000302	617792.37621988	05:10:02
0.0000311	900000.00000000	05:09:35
0.0000310	1200000.00000000	05:09:32
0.0000310	1700000.00000000	05:09:31
0.0000310	1000000.00000000	05:09:31
0.0000310	1700000.00000000	05:09:31
0.0000310	2003760.08080916	05:09:31
0.0000311	1442009.14996008	05:09:31
0.0000312	354230.76923076	05:09:31
0.0000311	1100000.00000000	05:09:31
0.0000311	3000000.00000000	05:09:31
0.0000307	530000.00000000	05:07:39
0.0000307	530000.00000000	05:07:39
0.0000307	232550.33557046	05:07:39
0.0000305	580000.00000000	05:02:14
0.0000305	257916.78140000	05:02:14
0.0000305	1976961.71906098	05:02:14
0.0000304	664006.00221555	05:02:14
0.0000300	308012.00444238	05:00:47
0.0000299	341987.99555762	05:00:47
0.0000299	650000.00000000	05:00:47
0.0000300	2500000.00000000	04:58:39
0.0000300	1500000.00000000	04:58:39
0.0000300	8300000.00000000	04:58:39
0.0000300	14816052.99984559	04:58:39
0.0000299	139830.68986530	04:58:39
0.0000298	664006.00221555	04:34:56
0.0000285	351631.93366764	04:33:21
0.0000286	1976959.90387010	04:32:56
0.0000288	86181.78850720	04:32:56
0.0000299	0.00013470	04:32:46
0.0000299	257678.58758450	04:32:45
0.0000299	570000.00000000	04:32:45
0.0000299	1600000.00000000	04:32:45
0.0000288	1240071.98560288	04:32:42
0.0000289	359928.01439712	04:32:42
0.0000314	0.00004090	04:32:42
0.0000314	2311706.68062160	04:32:42
0.0000288	860000.00000000	04:32:32
0.0000288	860000.00000000	04:32:32
0.0000344	580059.07465719	04:32:32
0.0000331	2306158.58462880	04:32:32
0.0000316	5318730.64536873	04:32:32
0.0000315	2421852.15910870	04:32:32
0.0000314	1326253.77411008	04:32:32
0.0000300	1542774.37172480	04:32:32
0.0000299	3254466.82767245	04:32:32
0.0000294	348689.71278925	04:32:32
0.0000288	676253.77411008	04:30:59
0.0000289	345051.90293617	04:30:59
0.0000287	650000.00000000	04:30:00
0.0000300	1001102.28319000	04:29:48
0.0000298	1326253.77411008	04:29:48
0.0000297	2079584.08318336	04:29:48
0.0000292	1710094.22640656	04:29:48
0.0000283	1046139.50380656	04:29:28
0.0000283	663954.72260000	04:29:28
0.0000286	185837.85729344	04:29:28
0.0000286	1140415.91681664	04:29:28
0.0000287	559584.08318336	04:29:28
0.0000287	920000.00000000	04:29:28
0.0000287	600000.00000000	04:29:28

24 Hours
Change +4.58%	Volume 310,570,182
High 0.0000377	Low 0.0000273
7 Days
Change -5.41%	Volume 1,669,178,611
High 0.0000377	Low 0.0000273
30 Days
Change -28.26%	Volume 14,273,120,127
High 0.0000581	Low 0.0000262