DENT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0000284	318573.94366197	16:11:11
0.0000284	77473.34398452	16:10:22
0.0000284	92526.65601548	16:10:22
0.0000284	318573.94366197	16:10:11
0.0000284	327551.02040816	16:10:11
0.0000285	2546932.97448430	16:10:11
0.0000287	840000.00000000	16:10:04
0.0000287	3603071.82350892	16:09:59
0.0000288	2079584.08318336	16:09:59
0.0000289	1200000.00000000	16:06:04
0.0000300	878923.13761113	16:05:53
0.0000299	490700.79489807	16:05:53
0.0000299	830000.00000000	16:05:53
0.0000288	830000.00000000	16:05:50
0.0000287	734489.92623401	16:05:50
0.0000299	1663.70674457	16:05:50
0.0000299	830709.77518175	16:05:50
0.0000299	1595305.10579288	16:05:50
0.0000299	232122.59750779	16:05:46
0.0000297	2079584.08315471	16:05:46
0.0000287	2079584.08315471	16:05:11
0.0000297	225885.27039957	16:05:10
0.0000297	8610841.25000000	16:05:10
0.0000296	3067152.24632919	16:05:10
0.0000296	810262.64741265	16:05:10
0.0000294	263835.61643835	16:04:44
0.0000294	345980.09169646	16:04:32
0.0000365	173176.68699045	16:04:29
0.0000348	2191925.24874580	16:04:29
0.0000331	2303615.70728030	16:04:29
0.0000316	2419181.71266210	16:04:29
0.0000306	728516.43229566	16:04:29
0.0000306	335540.06968641	16:04:29
0.0000302	6888673.00000000	16:04:29
0.0000301	6888673.00000000	16:04:29
0.0000301	728516.43229566	16:04:29
0.0000301	2542348.49513030	16:04:29
0.0000299	6888673.00000000	16:04:29
0.0000298	6888673.00000000	16:04:29
0.0000298	728516.43229566	16:04:29
0.0000296	6888673.00000000	16:04:29
0.0000296	335540.06968641	16:04:29
0.0000294	6888673.00000000	16:04:29
0.0000293	5860614.70894166	16:04:29
0.0000292	2079596.08078384	16:04:29
0.0000291	2317028.36348575	16:04:29
0.0000285	2141387.69406710	15:22:40
0.0000285	1400000.00000000	15:22:40
0.0000285	780403.91921616	15:22:40
0.0000286	2019596.08078384	15:22:40
0.0000285	760000.00000000	15:21:41
0.0000285	57072.60186000	15:05:36
0.0000285	1878679.64450586	14:46:24
0.0000286	221320.35549414	14:46:24
0.0000286	1600000.00000000	14:46:24
0.0000285	114145.20372000	14:38:33
0.0000285	1000000.00000000	14:04:45
0.0000284	670000.00000000	14:01:44
0.0000291	199896.45696632	13:41:32
0.0000290	4420000.00000000	13:41:32
0.0000285	4704078.20004581	13:41:32
0.0000285	1120588.92634999	13:41:32
0.0000281	437518.68568999	12:34:19
0.0000287	1078572.64957000	12:24:03
0.0000285	1100000.00000000	12:00:18
0.0000285	840000.00000000	12:00:16
0.0000280	1761642.89023000	11:59:36
0.0000285	1900000.00000000	10:14:16
0.0000285	1700000.00000000	10:14:16
0.0000284	820000.00000000	10:10:45
0.0000285	1000000.00000000	10:10:45
0.0000285	1000000.00000000	10:10:44
0.0000293	3250332.77694557	10:10:40
0.0000292	1005588.79968000	10:10:40
0.0000291	3508844.40000000	10:10:40
0.0000289	6888673.00000000	10:10:40
0.0000287	7823846.69197566	10:10:40
0.0000286	920000.24623264	10:10:40
0.0000282	717160.61048533	08:01:44
0.0000281	1000000.00000000	08:00:03
0.0000287	379837.24940983	08:00:03
0.0000287	620162.75059017	08:00:03
0.0000287	294411.20032000	07:35:10
0.0000285	860000.00000000	01:16:05
0.0000288	1336071.01377359	01:07:51
0.0000287	335540.06968641	01:07:51
0.0000283	1700000.00000000	00:20:11
0.0000283	940000.00000000	00:20:11
0.0000282	1300000.00000000	00:20:11
0.0000291	5761749.40564077	22:16:40
0.0000291	2339834.10878197	22:16:40
0.0000290	75573.52326631	22:16:40
0.0000290	172413.79310344	22:16:40
0.0000290	2079584.08318336	22:16:40
0.0000290	171232.87671232	22:16:40
0.0000289	5257562.07397000	22:16:40
0.0000275	5171233.15640699	22:16:38
0.0000276	6456438.40579710	22:16:38
0.0000277	2339834.10878197	22:16:38
0.0000278	335540.06968641	22:16:38

24 Hours
Change -3.73%	Volume 265,932,454
High 0.0000365	Low 0.0000275
7 Days
Change +4.80%	Volume 1,175,555,572
High 0.0000380	Low 0.0000267
30 Days
Change -1.73%	Volume 7,694,072,065
High 0.0000500	Low 0.0000261